22320 网易摩通四七购Ａ (认购证)
实时 按盘价 升0.178 +0.013 (+7.879%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     98.83022460网易摩利四七沽Ａ0.0130.00%30/07/2024
     98.83022500网易法兴四七沽Ａ0.013-7.14%30/07/2024
     98.88022357网易瑞银四八沽Ａ0.0150.00%06/08/2024
     99.99022318网易摩通四八沽Ａ0.022-4.35%16/08/2024
     105.00022333网易汇丰四七沽Ａ0.0160.00%30/07/2024
     119.89023103网易瑞银四七沽Ａ0.0430.00%23/07/2024
     119.99022930网易摩利四七沽Ｂ0.0450.00%30/07/2024
     122.22018250网易摩通四四沽Ａ0.0100.00%30/04/2024
     134.80023572网易汇丰四九沽Ａ0.175+0.57%30/09/2024
     136.08023917网易花旗四八沽Ａ0.165-0.60%27/08/2024
     136.09023640网易摩利四八沽Ａ0.00%27/08/2024
     136.18023574网易瑞银四九沽Ａ0.1770.00%03/09/2024
     138.88023575网易麦银四乙沽Ａ0.3050.00%30/12/2024
     139.99023588网易摩通四九沽Ａ0.210+0.48%05/09/2024
22423网易摩利四七购Ａ0.1600.00%12/07/2024144.340     
22320网易摩通四七购Ａ0.162-1.82%19/07/2024144.440     
22312网易摩通四乙购Ａ0.167-1.18%31/12/2024166.660     
24472网易国君四乙购Ａ0.1680.00%20/12/2024166.760     
24518网易瑞银四乙购Ｂ0.164-1.20%20/12/2024166.760     
22294网易汇丰四六购Ａ0.092-4.17%28/06/2024168.000     
22419网易法巴四七购Ａ0.00%03/07/2024168.000     
22305网易麦银四十购Ａ0.00%03/10/2024168.880     
22430网易瑞银四九购Ｂ0.104-2.80%25/09/2024168.980     
24140网易汇丰四九购Ｂ0.102-0.97%25/09/2024168.980     
24428网易花旗四九购Ａ0.109-0.91%25/09/2024168.980     
22287网易星展四六购Ａ0.046-2.13%28/06/2024170.000     
22416网易花旗四六购Ａ0.037-5.13%21/06/2024170.100     
22427网易摩利四六购Ａ0.037-2.63%21/06/2024170.100     
22449网易国君四六购Ａ0.0390.00%21/06/2024170.100     
23196网易瑞银四六购Ａ0.038-2.56%21/06/2024170.100     
23208网易摩通四六购Ａ0.040-4.76%21/06/2024170.100     
22492网易韩投四乙购Ａ0.1330.00%30/12/2024178.880     
23026网易摩利四乙购Ａ0.125-1.57%19/12/2024178.890     
24402网易瑞银四乙购Ａ0.126-0.79%19/12/2024178.980     
24426网易法兴四乙购Ａ0.127-0.78%19/12/2024178.980     
24460网易摩通四乙购Ｂ0.127-1.55%19/12/2024178.980     
24699网易汇丰四乙购Ａ0.00%19/12/2024178.980     
22142网易华泰四十购Ａ0.1040.00%02/10/2024199.990     
22323网易法兴四九购Ａ0.045-2.17%30/09/2024199.990     
22278网易汇丰四七购Ａ0.041-4.65%30/07/2024200.000     
22382网易法巴四十购Ｂ0.095-3.06%03/10/2024200.000     
22426网易摩利四九购Ａ0.042-2.33%23/09/2024200.000     
22310网易摩通四九购Ａ0.087-2.25%24/09/2024200.090     
22330网易瑞银四九购Ａ0.0840.00%24/09/2024200.090     
23130网易瑞银四九购Ｃ0.041-2.38%23/09/2024200.090     
24130网易汇丰四九购Ａ0.084+5.00%24/09/2024200.090     
23269网易花旗四七购Ａ0.039-2.50%23/07/2024200.200     
21433网易法巴四十购Ａ0.056-6.67%03/10/2024220.000     
21741网易法巴五一购Ａ0.115-2.54%03/01/2025220.000     
21332网易汇丰四甲购Ａ0.0450.00%28/11/2024222.000     
21372网易麦银四甲购Ａ0.0380.00%21/11/2024222.200     
21399网易花旗四甲购Ａ0.0440.00%21/11/2024222.200     
21438网易摩通四甲购Ａ0.040-2.44%21/11/2024222.200     
21538网易星展四甲购Ａ0.0440.00%21/11/2024222.200     
21557网易瑞银四甲购Ａ0.039-4.88%21/11/2024222.200     
21624网易法兴四甲购Ａ0.044-2.22%21/11/2024222.200     
23596网易国君四甲购Ａ0.045-2.17%21/11/2024222.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 09:57
  实时报价更新时间为 30/04/2024 10:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。