22361 广汽麦银二一购A (认购证)
实时 按盘价 升0.071 +0.019 (+36.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/12/20210.0527.92060,000470,0001.17560,0000.052
06/12/20210.0437.7600410,0001.025
03/12/20210.0598.0301,340,000410,0001.025670,0000.057670,0000.054
02/12/20210.0577.9104,650,000410,0001.0252,480,0000.0542,170,0000.055
01/12/20210.0467.690850,000720,0001.800270,0000.053580,0000.055
30/11/20210.0617.9801,380,000410,0001.025410,0000.072750,0000.074
29/11/20210.0517.7501,080,00070,0000.175540,0000.054540,0000.061
26/11/20210.0677.9301,340,00070,0000.175670,0000.072670,0000.077
25/11/20210.0888.1501,700,00070,0000.175850,0000.081850,0000.081
24/11/20210.0888.1101,140,00070,0000.175570,0000.087570,0000.087
23/11/20210.0958.200760,00070,0000.175380,0000.092380,0000.090
22/11/20210.0998.1901,220,00070,0000.175610,0000.103610,0000.099
19/11/20210.0948.080640,00070,0000.175320,0000.100320,0000.063
18/11/20210.0647.650720,00070,0000.175360,0000.069360,0000.075
17/11/20210.0827.9502,960,00070,0000.1751,480,0000.0781,480,0000.077
16/11/20210.0517.4202,110,00070,0000.1751,210,0000.052900,0000.052
15/11/20210.0507.4101,070,000380,0000.950380,0000.058690,0000.055
12/11/20210.0707.700520,00070,0000.175260,0000.070260,0000.071
11/11/20210.0717.6801,380,00070,0000.175690,0000.064690,0000.060
10/11/20210.0557.340620,00070,0000.175310,0000.052310,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。