22892 中银花旗四乙购Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.370 | 23.750 | 280,000 | 710,000 | 1.010 | 165,000 | 0.365 | 70,000 | 0.386 |
| 24/04/2024 | 0.330 | 23.400 | 10,000 | 805,000 | 1.150 | 10,000 | 0.330 | ||
| 23/04/2024 | 0.325 | 23.250 | 80,000 | 815,000 | 1.160 | 75,000 | 0.319 | ||
| 22/04/2024 | 0.300 | 23.000 | 5,000 | 890,000 | 1.270 | 5,000 | 0.300 | ||
| 19/04/2024 | 0.280 | 22.650 | 20,000 | 895,000 | 1.280 | 20,000 | 0.273 | ||
| 18/04/2024 | 0.305 | 22.850 | 240,000 | 875,000 | 1.250 | 120,000 | 0.286 | 115,000 | 0.285 |
| 17/04/2024 | 0.270 | 22.550 | 200,000 | 880,000 | 1.260 | 200,000 | 0.270 | ||
| 16/04/2024 | 0.280 | 22.500 | 210,000 | 1,080,000 | 1.540 | 150,000 | 0.267 | 60,000 | 0.269 |
| 15/04/2024 | 0.290 | 22.650 | 730,000 | 1,170,000 | 1.670 | 30,000 | 0.280 | 90,000 | 0.283 |
| 12/04/2024 | 0.320 | 22.750 | 405,000 | 1,110,000 | 1.590 | 5,000 | 0.325 | ||
| 11/04/2024 | 0.325 | 23.050 | 785,000 | 1,105,000 | 1.580 | 30,000 | 0.305 | 30,000 | 0.328 |
| 10/04/2024 | 0.335 | 23.250 | 2,135,000 | 1,105,000 | 1.580 | 5,000 | 0.305 | 25,000 | 0.332 |
| 09/04/2024 | 0.305 | 22.800 | 890,000 | 1,085,000 | 1.550 | 240,000 | 0.294 | 5,000 | 0.310 |
| 08/04/2024 | 0.280 | 22.550 | 625,000 | 1,320,000 | 1.890 | 5,000 | 0.275 | 5,000 | 0.300 |
| 05/04/2024 | 0.270 | 22.450 | 360,000 | 1,320,000 | 1.890 | 150,000 | 0.266 | 200,000 | 0.257 |
| 03/04/2024 | 0.275 | 22.450 | 825,000 | 1,270,000 | 1.810 | 180,000 | 0.276 | 350,000 | 0.277 |
| 02/04/2024 | 0.300 | 22.950 | 1,395,000 | 1,100,000 | 1.570 | 455,000 | 0.275 | 465,000 | 0.276 |
| 28/03/2024 | 0.205 | 20.950 | 0 | 1,090,000 | 1.560 | ||||
| 27/03/2024 | 0.209 | 21.050 | 130,000 | 1,090,000 | 1.560 | 50,000 | 0.217 | 30,000 | 0.209 |
| 26/03/2024 | 0.218 | 21.150 | 60,000 | 1,110,000 | 1.590 | 60,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |