22907 京东摩通四乙购Ａ (认购证)
按盘价 
0.049 +0.023 (+88.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.026 | 104.300 | 2,450,000 | 13,160,000 | 16.450 | 2,450,000 | 0.026 | ||
| 16/09/2024 | 0.024 | 103.400 | 2,917,500 | 15,610,000 | 19.512 | 2,747,500 | 0.022 | ||
| 13/09/2024 | 0.028 | 104.300 | 730,000 | 12,862,500 | 16.078 | 430,000 | 0.029 | 300,000 | 0.030 |
| 12/09/2024 | 0.029 | 104.400 | 5,140,000 | 12,992,500 | 16.241 | 4,947,500 | 0.029 | 192,500 | 0.030 |
| 11/09/2024 | 0.023 | 101.900 | 1,830,000 | 17,747,500 | 22.184 | 670,000 | 0.023 | 1,120,000 | 0.023 |
| 10/09/2024 | 0.025 | 102.400 | 3,835,000 | 17,297,500 | 21.622 | 1,142,500 | 0.024 | 1,472,500 | 0.023 |
| 09/09/2024 | 0.023 | 101.200 | 2,605,000 | 16,967,500 | 21.209 | 2,530,000 | 0.024 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 104.300 | 1,065,000 | 14,437,500 | 18.047 | 215,000 | 0.033 | 770,000 | 0.033 |
| 04/09/2024 | 0.037 | 105.800 | 5,532,500 | 13,882,500 | 17.353 | 3,490,000 | 0.034 | 1,262,500 | 0.034 |
| 03/09/2024 | 0.035 | 104.900 | 2,292,500 | 16,110,000 | 20.138 | 1,025,000 | 0.037 | 1,167,500 | 0.035 |
| 02/09/2024 | 0.036 | 105.100 | 28,895,000 | 15,967,500 | 19.959 | 12,480,000 | 0.039 | 14,872,500 | 0.039 |
| 30/08/2024 | 0.044 | 107.200 | 16,967,500 | 13,575,000 | 16.969 | 6,475,000 | 0.047 | 5,512,500 | 0.042 |
| 29/08/2024 | 0.034 | 103.500 | 4,442,500 | 14,537,500 | 18.172 | 1,425,000 | 0.031 | 2,047,500 | 0.031 |
| 28/08/2024 | 0.034 | 103.500 | 10,247,500 | 13,915,000 | 17.394 | 5,790,000 | 0.033 | 1,750,000 | 0.032 |
| 27/08/2024 | 0.029 | 101.700 | 16,455,000 | 17,955,000 | 22.444 | 2,197,500 | 0.027 | 10,167,500 | 0.028 |
| 26/08/2024 | 0.039 | 105.600 | 161,152,500 | 9,985,000 | 12.481 | 77,915,000 | 0.041 | 83,112,500 | 0.041 |
| 23/08/2024 | 0.043 | 105.900 | 100,570,000 | 4,787,500 | 5.984 | 52,380,000 | 0.043 | 47,797,500 | 0.043 |
| 22/08/2024 | 0.042 | 106.000 | 11,865,000 | 9,370,000 | 11.712 | 9,210,000 | 0.037 | 1,600,000 | 0.039 |
| 21/08/2024 | 0.033 | 102.400 | 15,045,000 | 16,980,000 | 21.225 | 962,500 | 0.030 | 12,987,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |