22907 京东摩通四乙购A (认购证)
实时 按盘价 升0.049 +0.023 (+88.462%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.026104.3002,450,00013,160,00016.4502,450,0000.026
16/09/20240.024103.4002,917,50015,610,00019.5122,747,5000.022
13/09/20240.028104.300730,00012,862,50016.078430,0000.029300,0000.030
12/09/20240.029104.4005,140,00012,992,50016.2414,947,5000.029192,5000.030
11/09/20240.023101.9001,830,00017,747,50022.184670,0000.0231,120,0000.023
10/09/20240.025102.4003,835,00017,297,50021.6221,142,5000.0241,472,5000.023
09/09/20240.023101.2002,605,00016,967,50021.2092,530,0000.024
06/09/20240
05/09/20240.032104.3001,065,00014,437,50018.047215,0000.033770,0000.033
04/09/20240.037105.8005,532,50013,882,50017.3533,490,0000.0341,262,5000.034
03/09/20240.035104.9002,292,50016,110,00020.1381,025,0000.0371,167,5000.035
02/09/20240.036105.10028,895,00015,967,50019.95912,480,0000.03914,872,5000.039
30/08/20240.044107.20016,967,50013,575,00016.9696,475,0000.0475,512,5000.042
29/08/20240.034103.5004,442,50014,537,50018.1721,425,0000.0312,047,5000.031
28/08/20240.034103.50010,247,50013,915,00017.3945,790,0000.0331,750,0000.032
27/08/20240.029101.70016,455,00017,955,00022.4442,197,5000.02710,167,5000.028
26/08/20240.039105.600161,152,5009,985,00012.48177,915,0000.04183,112,5000.041
23/08/20240.043105.900100,570,0004,787,5005.98452,380,0000.04347,797,5000.043
22/08/20240.042106.00011,865,0009,370,00011.7129,210,0000.0371,600,0000.039
21/08/20240.033102.40015,045,00016,980,00021.225962,5000.03012,987,5000.031
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。