23029 新特摩利五四购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.022 | 6.580 | 0 | 2,280,000 | 3.353 | ||||
| 17/09/2024 | 0.020 | 6.370 | 0 | 2,280,000 | 3.353 | ||||
| 16/09/2024 | 0.020 | 6.300 | 0 | 2,280,000 | 3.353 | ||||
| 13/09/2024 | 0.023 | 6.490 | 0 | 2,280,000 | 3.353 | ||||
| 12/09/2024 | 0.023 | 6.570 | 0 | 2,280,000 | 3.353 | ||||
| 11/09/2024 | 0.023 | 6.420 | 0 | 2,280,000 | 3.353 | ||||
| 10/09/2024 | 0.024 | 6.480 | 0 | 2,280,000 | 3.353 | ||||
| 09/09/2024 | 0.028 | 6.720 | 0 | 2,280,000 | 3.353 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 6.900 | 0 | 2,280,000 | 3.353 | ||||
| 04/09/2024 | 0.032 | 6.930 | 0 | 2,280,000 | 3.353 | ||||
| 03/09/2024 | 0.031 | 6.900 | 0 | 2,280,000 | 3.353 | ||||
| 02/09/2024 | 0.030 | 6.720 | 0 | 2,280,000 | 3.353 | ||||
| 30/08/2024 | 0.032 | 7.010 | 0 | 2,280,000 | 3.353 | ||||
| 29/08/2024 | 0.031 | 6.770 | 12,000 | 2,280,000 | 3.353 | 12,000 | 0.026 | ||
| 28/08/2024 | 0.026 | 6.410 | 12,000 | 2,292,000 | 3.371 | 12,000 | 0.027 | ||
| 27/08/2024 | 0.032 | 6.730 | 0 | 2,304,000 | 3.388 | ||||
| 26/08/2024 | 0.035 | 6.880 | 0 | 2,304,000 | 3.388 | ||||
| 23/08/2024 | 0.039 | 6.960 | 0 | 2,304,000 | 3.388 | ||||
| 22/08/2024 | 0.041 | 7.120 | 0 | 2,304,000 | 3.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |