23136 比迪中银四七购Ａ (认购证)
按盘价 
0.134 -0.005 (-3.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.139 | 216.400 | 100,000 | 14,450,000 | 20.643 | ||||
| 26/04/2024 | 0.123 | 212.800 | 800,000 | 14,450,000 | 20.643 | ||||
| 25/04/2024 | 0.084 | 203.800 | 750,000 | 14,450,000 | 20.643 | ||||
| 24/04/2024 | 0.073 | 201.200 | 2,550,000 | 14,450,000 | 20.643 | 450,000 | 0.072 | 1,700,000 | 0.071 |
| 23/04/2024 | 0.061 | 197.500 | 1,400,000 | 13,200,000 | 18.857 | 500,000 | 0.059 | 800,000 | 0.062 |
| 22/04/2024 | 0.072 | 200.800 | 350,000 | 12,900,000 | 18.429 | ||||
| 19/04/2024 | 0.077 | 201.200 | 6,400,000 | 12,900,000 | 18.429 | 2,950,000 | 0.075 | 2,950,000 | 0.072 |
| 18/04/2024 | 0.094 | 205.400 | 13,150,000 | 12,900,000 | 18.429 | 4,200,000 | 0.094 | 8,900,000 | 0.091 |
| 17/04/2024 | 0.085 | 203.800 | 4,400,000 | 8,200,000 | 11.714 | 900,000 | 0.085 | 3,500,000 | 0.084 |
| 16/04/2024 | 0.094 | 205.200 | 13,300,000 | 5,600,000 | 8.000 | 6,700,000 | 0.095 | 6,200,000 | 0.093 |
| 15/04/2024 | 0.110 | 208.200 | 2,000,000 | 6,100,000 | 8.714 | 1,000,000 | 0.112 | 1,000,000 | 0.110 |
| 12/04/2024 | 0.121 | 210.200 | 2,500,000 | 6,100,000 | 8.714 | 600,000 | 0.131 | 1,850,000 | 0.129 |
| 11/04/2024 | 0.131 | 211.600 | 5,200,000 | 4,850,000 | 6.929 | 2,250,000 | 0.124 | 2,900,000 | 0.123 |
| 10/04/2024 | 0.129 | 211.400 | 4,150,000 | 4,200,000 | 6.000 | 1,600,000 | 0.130 | 2,250,000 | 0.130 |
| 09/04/2024 | 0.115 | 207.200 | 1,600,000 | 3,550,000 | 5.071 | 800,000 | 0.118 | 800,000 | 0.115 |
| 08/04/2024 | 0.095 | 202.000 | 1,200,000 | 3,550,000 | 5.071 | 150,000 | 0.098 | 750,000 | 0.094 |
| 05/04/2024 | 0.081 | 197.900 | 450,000 | 2,950,000 | 4.214 | 100,000 | 0.081 | ||
| 03/04/2024 | 0.086 | 198.200 | 250,000 | 3,050,000 | 4.357 | 50,000 | 0.085 | 150,000 | 0.089 |
| 02/04/2024 | 0.105 | 202.600 | 150,000 | 2,950,000 | 4.214 | ||||
| 28/03/2024 | 0.107 | 201.600 | 9,850,000 | 2,950,000 | 4.214 | 4,000,000 | 0.110 | 5,500,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |