23136 比迪中银四七购Ａ (认购证)
实时 按盘价 跌0.134 -0.005 (-3.597%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.055+1.85%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.054-1.82%20/09/2024
     159.90022482比迪国君四九沽Ａ0.042-6.67%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0570.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.053-5.36%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.054-1.82%20/09/2024
     159.90022648比迪星展四九沽Ａ0.044-2.22%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.057-5.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.055-3.51%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.059-3.28%27/09/2024
     167.90024218比迪信证四十沽Ａ0.102-1.92%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.117+2.63%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.083-1.19%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.096+5.49%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.068-2.86%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.061-10.29%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.066-1.49%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.065+1.56%15/07/2024
     184.30024696比迪法兴四乙沽Ａ0.157-5.42%31/12/2024
     190.00022931比迪摩利四九沽Ｂ0.0800.00%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.1050.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.091-2.15%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.1010.00%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.102-2.86%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.093-4.12%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.103-0.96%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.142-0.70%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.165-0.60%30/12/2024
23302比迪摩利四九购Ｂ0.300-3.23%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.2900.00%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.305-1.61%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.3000.00%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.1320.00%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.132+1.54%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.123-3.91%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.139+1.46%16/07/2024
     211.80020037比迪国君四七沽Ａ0.1310.00%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.124-3.88%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.1370.00%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.127-0.78%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.134-0.74%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.142+0.71%23/07/2024
23048比迪花旗四七购Ａ0.133-6.99%23/07/2024218.880     
23136比迪中银四七购Ａ0.134-3.60%30/07/2024218.900     
22531比迪摩利四七购Ａ0.141-6.00%30/07/2024219.000     
22868比迪国君四七购Ｂ0.123-6.82%23/07/2024219.200     
22911比迪摩通四七购Ａ0.145-3.33%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.137-4.20%23/07/2024219.200     
22963比迪高盛四七购Ａ0.141-3.42%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.202-3.35%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.195-2.99%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.198-3.88%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.204-3.32%25/09/2024220.200     
24211比迪信证四十购Ａ0.201-3.83%03/10/2024220.200     
22864比迪星展四七购Ａ0.132-5.04%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.116-9.38%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.118-5.60%23/07/2024222.200     
24189比迪中银五一购Ａ0.216-0.92%02/01/2025237.900     
21543比迪法巴五一购Ａ0.207-4.17%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.199-2.45%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.203-1.93%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.210-1.87%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.197-2.48%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.199-0.50%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.121-5.47%03/10/2024240.880     
21717比迪法巴四十购Ａ0.129-6.52%03/10/2024240.880     
22054比迪中银四十购Ａ0.1170.00%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.121-0.82%25/09/2024241.000     
24079比迪星展四九购Ａ0.1280.00%25/09/2024241.000     
21899比迪摩通四九购Ａ0.125-3.10%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.119-4.03%25/09/2024241.080     
22647比迪华泰四九购Ａ0.119-7.75%25/09/2024241.080     
22752比迪国君四九购Ａ0.111-5.93%25/09/2024241.080     
22421比迪摩利四九购Ａ0.107-7.76%16/09/2024242.000     
22595比迪花旗四九购Ａ0.100-6.54%09/09/2024242.200     
22712比迪法兴四九购Ａ0.1020.00%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.167-2.91%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.150-6.25%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.159-2.45%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.163-1.81%11/12/2024249.080     
24296比迪国君四乙购Ａ0.154-1.91%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.158-1.86%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.026-3.70%25/06/2024249.980     
19423比迪法巴四七购Ａ0.029-21.62%03/07/2024250.000     
21435比迪高盛四六购Ａ0.019-26.92%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.020-23.08%25/06/2024250.180     
21416比迪国君四七购Ａ0.029-6.45%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.028-6.67%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.025-7.41%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.027-15.63%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0320.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.024-7.69%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.180-3.74%04/03/2025260.000     
23064比迪摩通五二购Ａ0.185-1.60%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.182-1.09%25/02/2025260.200     
23629比迪高盛五二购Ａ0.1850.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.179-1.65%25/02/2025260.200     
21434比迪华泰四七购Ａ0.016-23.81%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.037-15.91%03/09/2024280.000     
21815比迪法巴五七购Ａ0.187-1.58%03/07/2025280.000     
21409比迪法兴四八购Ａ0.037-7.50%27/08/2024280.200     
21412比迪麦银四八购Ａ0.039-4.88%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.036-10.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.0390.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.035-14.63%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.038-7.32%27/08/2024280.200     
21436比迪摩通四八购Ａ0.038-5.00%27/08/2024280.200     
21476比迪花旗四八购Ａ0.0400.00%27/08/2024280.200     
23456比迪摩通五六购Ａ0.202-1.94%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.203-0.98%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.2700.00%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 16:36
  实时报价更新时间为 30/04/2024 16:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。