23184 比迪瑞银四乙购Ａ (认购证)
按盘价 
0.189 +0.038 (+25.166%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.151 | 203.800 | 6,300,000 | 200,000 | 0.200 | 3,150,000 | 0.155 | 3,150,000 | 0.154 |
| 24/04/2024 | 0.138 | 201.200 | 2,400,000 | 200,000 | 0.200 | 1,200,000 | 0.130 | 1,200,000 | 0.128 |
| 23/04/2024 | 0.128 | 197.500 | 4,500,000 | 200,000 | 0.200 | 2,200,000 | 0.125 | 2,300,000 | 0.126 |
| 22/04/2024 | 0.140 | 200.800 | 5,000,000 | 100,000 | 0.100 | 2,500,000 | 0.141 | 2,500,000 | 0.141 |
| 19/04/2024 | 0.143 | 201.200 | 5,900,000 | 100,000 | 0.100 | 2,950,000 | 0.138 | 2,950,000 | 0.137 |
| 18/04/2024 | 0.162 | 205.400 | 11,100,000 | 100,000 | 0.100 | 5,550,000 | 0.161 | 5,550,000 | 0.160 |
| 17/04/2024 | 0.155 | 203.800 | 4,500,000 | 100,000 | 0.100 | 2,150,000 | 0.154 | 2,250,000 | 0.153 |
| 16/04/2024 | 0.160 | 205.200 | 10,500,000 | 0 | 0.000 | 5,250,000 | 0.163 | 5,250,000 | 0.165 |
| 15/04/2024 | 0.177 | 208.200 | 9,300,000 | 0 | 0.000 | 4,650,000 | 0.177 | 4,650,000 | 0.176 |
| 12/04/2024 | 0.186 | 210.200 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.190 | 1,750,000 | 0.190 |
| 11/04/2024 | 0.192 | 211.600 | 600,000 | 0 | 0.000 | 300,000 | 0.185 | 300,000 | 0.186 |
| 10/04/2024 | 0.191 | 211.400 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.192 | 1,400,000 | 0.192 |
| 09/04/2024 | 0.175 | 207.200 | 1,600,000 | 0 | 0.000 | 800,000 | 0.175 | 800,000 | 0.175 |
| 08/04/2024 | 0.155 | 202.000 | 10,100,000 | 0 | 0.000 | 5,100,000 | 0.154 | 5,000,000 | 0.154 |
| 05/04/2024 | 0.141 | 197.900 | 700,000 | 100,000 | 0.100 | 300,000 | 0.141 | 400,000 | 0.142 |
| 03/04/2024 | 0.143 | 198.200 | 9,900,000 | 0 | 0.000 | 4,950,000 | 0.144 | 4,950,000 | 0.145 |
| 02/04/2024 | 0.161 | 202.600 | 1,300,000 | 0 | 0.000 | 650,000 | 0.167 | 650,000 | 0.174 |
| 28/03/2024 | 0.162 | 201.600 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.162 | 3,200,000 | 0.160 |
| 27/03/2024 | 0.160 | 202.800 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.179 | 4,900,000 | 0.179 |
| 26/03/2024 | 0.226 | 216.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |