23498 携程麦银五五购Ａ (认购证)
按盘价 
0.265 +0.032 (+13.734%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.233 | 394.600 | 100,000 | 45,000 | 0.112 | 50,000 | 0.239 | 50,000 | 0.229 |
| 24/04/2024 | 0.250 | 400.000 | 260,000 | 45,000 | 0.112 | 130,000 | 0.242 | 125,000 | 0.240 |
| 23/04/2024 | 0.229 | 391.600 | 1,600,000 | 50,000 | 0.125 | 850,000 | 0.224 | 750,000 | 0.225 |
| 22/04/2024 | 0.199 | 380.200 | 1,300,000 | 150,000 | 0.375 | 600,000 | 0.199 | 700,000 | 0.198 |
| 19/04/2024 | 0.199 | 379.400 | 2,860,000 | 50,000 | 0.125 | 1,405,000 | 0.197 | 1,405,000 | 0.197 |
| 18/04/2024 | 0.214 | 384.800 | 1,680,000 | 50,000 | 0.125 | 815,000 | 0.214 | 815,000 | 0.212 |
| 17/04/2024 | 0.211 | 383.000 | 0 | 50,000 | 0.125 | ||||
| 16/04/2024 | 0.208 | 381.400 | 800,000 | 50,000 | 0.125 | 350,000 | 0.210 | 400,000 | 0.213 |
| 15/04/2024 | 0.242 | 392.200 | 1,440,000 | 0 | 0.000 | 720,000 | 0.228 | 720,000 | 0.226 |
| 12/04/2024 | 0.236 | 389.600 | 300,000 | 0 | 0.000 | 150,000 | 0.242 | 150,000 | 0.241 |
| 11/04/2024 | 0.241 | 385.400 | 300,000 | 0 | 0.000 | 150,000 | 0.238 | 150,000 | 0.235 |
| 10/04/2024 | 0.236 | 384.400 | 850,000 | 0 | 0.000 | 425,000 | 0.235 | 425,000 | 0.234 |
| 09/04/2024 | 0.232 | 381.800 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.212 | 375.600 | 6,230,000 | 0 | 0.000 | 3,115,000 | 0.220 | 3,115,000 | 0.219 |
| 05/04/2024 | 0.216 | 374.600 | 2,540,000 | 0 | 0.000 | 1,270,000 | 0.209 | 1,270,000 | 0.209 |
| 03/04/2024 | 0.234 | 378.400 | 425,000 | 0 | 0.000 | 225,000 | 0.236 | 200,000 | 0.238 |
| 02/04/2024 | 0.235 | 377.000 | 4,425,000 | 25,000 | 0.062 | 2,225,000 | 0.239 | 2,200,000 | 0.239 |
| 28/03/2024 | 0.166 | 345.200 | 1,960,000 | 50,000 | 0.125 | 980,000 | 0.171 | 980,000 | 0.169 |
| 27/03/2024 | 0.172 | 347.400 | 1,750,000 | 50,000 | 0.125 | 850,000 | 0.175 | 900,000 | 0.175 |
| 26/03/2024 | 0.191 | 354.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.196 | 700,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |