23531 快手韩投五六购Ａ (认购证)
按盘价 
0.250 +0.046 (+22.549%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.204 | 52.800 | 27,075,000 | 50,000 | 0.062 | 13,580,000 | 0.206 | 13,495,000 | 0.205 |
| 24/04/2024 | 0.204 | 53.100 | 42,125,000 | 135,000 | 0.169 | 21,030,000 | 0.186 | 21,030,000 | 0.186 |
| 23/04/2024 | 0.160 | 49.100 | 23,125,000 | 135,000 | 0.169 | 11,670,000 | 0.147 | 11,180,000 | 0.147 |
| 22/04/2024 | 0.124 | 45.200 | 38,620,000 | 625,000 | 0.781 | 19,235,000 | 0.128 | 19,335,000 | 0.127 |
| 19/04/2024 | 0.116 | 44.350 | 40,745,000 | 525,000 | 0.656 | 20,250,000 | 0.120 | 20,495,000 | 0.120 |
| 18/04/2024 | 0.133 | 45.850 | 34,255,000 | 280,000 | 0.350 | 16,825,000 | 0.134 | 16,880,000 | 0.133 |
| 17/04/2024 | 0.130 | 45.650 | 53,800,000 | 225,000 | 0.281 | 26,850,000 | 0.135 | 26,850,000 | 0.136 |
| 16/04/2024 | 0.145 | 47.100 | 20,200,000 | 225,000 | 0.281 | 10,000,000 | 0.143 | 10,200,000 | 0.143 |
| 15/04/2024 | 0.163 | 48.750 | 22,450,000 | 25,000 | 0.031 | 11,225,000 | 0.155 | 11,225,000 | 0.154 |
| 12/04/2024 | 0.168 | 49.150 | 17,930,000 | 25,000 | 0.031 | 8,965,000 | 0.167 | 8,965,000 | 0.167 |
| 11/04/2024 | 0.174 | 49.650 | 28,300,000 | 25,000 | 0.031 | 14,150,000 | 0.167 | 14,150,000 | 0.167 |
| 10/04/2024 | 0.179 | 50.100 | 31,520,000 | 25,000 | 0.031 | 15,810,000 | 0.180 | 15,710,000 | 0.180 |
| 09/04/2024 | 0.175 | 49.600 | 33,150,000 | 125,000 | 0.156 | 16,450,000 | 0.177 | 16,550,000 | 0.177 |
| 08/04/2024 | 0.177 | 49.650 | 0 | 25,000 | 0.031 | ||||
| 05/04/2024 | 0.179 | 49.650 | 2,700,000 | 25,000 | 0.031 | 1,350,000 | 0.178 | 1,350,000 | 0.177 |
| 03/04/2024 | 0.174 | 49.200 | 0 | 25,000 | 0.031 | ||||
| 02/04/2024 | 0.182 | 50.050 | 0 | 25,000 | 0.031 | ||||
| 28/03/2024 | 0.175 | 49.050 | 25,000 | 25,000 | 0.031 | 25,000 | 0.188 | ||
| 27/03/2024 | 0.162 | 47.950 | 24,025,000 | 50,000 | 0.062 | 12,000,000 | 0.161 | 12,025,000 | 0.162 |
| 26/03/2024 | 0.172 | 48.900 | 8,840,000 | 25,000 | 0.031 | 4,420,000 | 0.172 | 4,420,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |