23599 汇丰摩利四八沽Ａ (认沽证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.039 | 64.950 | 4,960,000 | 7,156,000 | 10.524 | 460,000 | 0.038 | 4,500,000 | 0.037 |
| 25/04/2024 | 0.038 | 64.750 | 320,000 | 3,116,000 | 4.582 | 140,000 | 0.041 | 180,000 | 0.038 |
| 24/04/2024 | 0.040 | 64.700 | 2,600,000 | 3,076,000 | 4.524 | 2,600,000 | 0.040 | ||
| 23/04/2024 | 0.047 | 64.250 | 0 | 476,000 | 0.700 | ||||
| 22/04/2024 | 0.052 | 63.400 | 268,000 | 476,000 | 0.700 | 268,000 | 0.052 | ||
| 19/04/2024 | 0.069 | 61.850 | 3,148,000 | 208,000 | 0.306 | 1,852,000 | 0.075 | 1,296,000 | 0.075 |
| 18/04/2024 | 0.057 | 62.650 | 2,512,000 | 764,000 | 1.124 | 1,308,000 | 0.064 | 1,204,000 | 0.062 |
| 17/04/2024 | 0.069 | 62.150 | 652,000 | 868,000 | 1.276 | 256,000 | 0.072 | 396,000 | 0.071 |
| 16/04/2024 | 0.069 | 62.400 | 880,000 | 728,000 | 1.071 | 360,000 | 0.066 | 520,000 | 0.066 |
| 15/04/2024 | 0.050 | 63.850 | 696,000 | 568,000 | 0.835 | 336,000 | 0.055 | 360,000 | 0.051 |
| 12/04/2024 | 0.049 | 63.800 | 1,668,000 | 544,000 | 0.800 | 1,324,000 | 0.058 | 344,000 | 0.052 |
| 11/04/2024 | 0.043 | 64.850 | 0 | 1,524,000 | 2.241 | ||||
| 10/04/2024 | 0.044 | 64.800 | 0 | 1,524,000 | 2.241 | ||||
| 09/04/2024 | 0.046 | 63.900 | 1,000,000 | 1,524,000 | 2.241 | 300,000 | 0.043 | 700,000 | 0.043 |
| 08/04/2024 | 0.050 | 63.200 | 1,440,000 | 1,124,000 | 1.653 | 324,000 | 0.049 | 1,116,000 | 0.049 |
| 05/04/2024 | 0.051 | 62.750 | 124,000 | 332,000 | 0.488 | 124,000 | 0.051 | ||
| 03/04/2024 | 0.061 | 61.400 | 120,000 | 208,000 | 0.306 | 120,000 | 0.063 | ||
| 02/04/2024 | 0.057 | 61.900 | 0 | 328,000 | 0.482 | ||||
| 28/03/2024 | 0.059 | 61.150 | 156,000 | 328,000 | 0.482 | 48,000 | 0.057 | 108,000 | 0.059 |
| 27/03/2024 | 0.060 | 61.100 | 1,248,000 | 268,000 | 0.394 | 1,224,000 | 0.059 | 24,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |