权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
23599 汇丰摩利四八沽A (认沽证)
按盘价
0.035
-0.004 (-10.256%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.475
+2.15%
31/12/2024
40.600
26007
汇丰摩利四乙购A
0.465
+2.20%
20/12/2024
40.650
26053
汇丰麦银四乙购A
0.475
+3.26%
20/12/2024
40.650
26113
汇丰摩通四乙购A
0.460
+1.10%
20/12/2024
40.650
26127
汇丰瑞银四乙购A
0.475
+2.15%
24/12/2024
40.650
26228
汇丰高盛四乙购A
0.480
+3.23%
20/12/2024
40.650
27868
汇丰花旗四乙购A
0.475
+2.15%
30/12/2024
40.650
27882
汇丰星展四乙购A
0.470
+2.17%
20/12/2024
40.650
15813
汇丰花旗四六购A
0.335
+3.08%
27/06/2024
48.000
15347
汇丰麦银四九购A
0.330
+3.13%
23/09/2024
48.260
13160
汇丰法兴四九购A
0.330
+1.54%
30/09/2024
48.300
50.950
24535
汇丰瑞银四甲沽A
0.066
-8.33%
15/11/2024
50.950
24623
汇丰法兴四甲沽A
0.074
-11.90%
20/11/2024
50.990
24509
汇丰摩利四甲沽A
0.067
-6.94%
21/11/2024
51.000
24230
汇丰花旗四甲沽A
0.078
-11.36%
21/11/2024
51.600
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
51.600
22784
汇丰瑞银四六沽B
0.012
0.00%
28/06/2024
51.600
22835
汇丰摩通四六沽B
0.013
0.00%
28/06/2024
51.600
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
51.650
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
52.170
23615
汇丰星展四八沽A
0.033
-10.81%
30/08/2024
52.190
23599
汇丰摩利四八沽A
0.035
-10.26%
30/08/2024
52.220
23506
汇丰摩通四九沽A
0.039
-7.14%
06/09/2024
52.450
23475
汇丰高盛四九沽A
0.050
-10.71%
23/09/2024
52.450
23483
汇丰瑞银四九沽A
0.049
-5.77%
23/09/2024
52.450
23670
汇丰国君四九沽A
0.038
-13.64%
23/09/2024
52.500
22829
汇丰中银四九沽A
0.043
-12.24%
30/09/2024
53.500
24007
汇丰法兴四九沽A
0.057
-10.94%
25/09/2024
54.490
24165
汇丰瑞银四十沽A
0.073
-7.59%
02/10/2024
54.500
24581
汇丰信证四十沽A
0.077
-8.33%
02/10/2024
54.540
24065
汇丰摩通四十沽A
0.078
-6.02%
09/10/2024
54.830
22471
汇丰花旗四六沽A
0.012
-29.41%
25/06/2024
54.830
22489
汇丰摩利四六沽A
0.018
-10.00%
25/06/2024
54.830
22505
汇丰摩通四六沽A
0.018
-5.26%
25/06/2024
54.830
22545
汇丰瑞银四六沽A
0.015
-25.00%
25/06/2024
54.880
22335
汇丰麦银四七沽A
0.022
-12.00%
03/07/2024
58.000
24312
汇丰花旗四甲沽B
0.190
-7.32%
21/11/2024
23501
汇丰摩利四八购B
0.485
+8.99%
29/08/2024
61.990
22005
汇丰法巴四十购B
0.510
+8.51%
03/10/2024
62.500
22875
汇丰麦银四九购C
0.485
+7.78%
25/09/2024
62.550
22896
汇丰高盛四九购A
0.495
+10.00%
25/09/2024
62.550
23058
汇丰摩通四九购B
0.490
+7.69%
25/09/2024
62.550
23567
汇丰法兴四九购D
0.480
+7.87%
25/09/2024
62.550
21148
汇丰中银四六购B
0.320
+12.28%
24/06/2024
63.000
21991
汇丰摩利四六购B
0.315
+14.55%
17/06/2024
63.050
21263
汇丰中银四六购C
0.265
+13.73%
28/06/2024
64.000
23499
汇丰星展四八购A
0.340
+7.94%
30/08/2024
64.000
21183
汇丰法兴四五购A
0.156
+20.00%
29/05/2024
64.880
21382
汇丰摩利四五购A
0.149
+17.32%
27/05/2024
64.930
21408
汇丰瑞银四五购A
0.154
+14.07%
29/05/2024
64.930
21528
汇丰摩通四五购A
0.150
+17.19%
29/05/2024
64.930
22267
汇丰高盛四五购A
0.132
+18.92%
22/05/2024
64.930
20881
汇丰星展四六购A
0.211
+15.30%
28/06/2024
65.000
21035
汇丰法巴四七购C
0.245
+13.43%
03/07/2024
65.000
21807
汇丰法巴五四购A
0.455
+7.06%
02/04/2025
65.000
21000
汇丰瑞银四六购B
0.215
+16.85%
21/06/2024
65.050
21867
汇丰花旗四六购B
0.198
+14.45%
21/06/2024
65.050
22796
汇丰摩通四六购D
0.199
+14.37%
21/06/2024
65.050
23033
汇丰摩利五三购A
0.440
+6.02%
26/03/2025
65.050
22541
汇丰摩利四八购A
0.260
+11.11%
26/08/2024
66.000
22815
汇丰花旗四八购A
0.248
+9.25%
23/08/2024
66.050
22842
汇丰摩通四八购A
0.265
+9.96%
21/08/2024
66.050
23185
汇丰瑞银四八购A
0.280
+9.80%
26/08/2024
66.050
23492
汇丰法兴四八购A
0.223
+10.40%
30/08/2024
67.000
22807
汇丰摩利四九购A
0.231
+11.59%
25/09/2024
67.990
16931
汇丰法巴四七购A
0.125
+15.74%
03/07/2024
68.000
21809
汇丰法巴五十购A
0.445
+5.95%
03/10/2025
68.000
22720
汇丰法巴四十购C
0.243
+10.96%
03/10/2024
68.000
23527
汇丰中银四乙购A
0.325
+12.07%
31/12/2024
68.000
19550
汇丰麦银四六购A
0.090
+12.50%
25/06/2024
68.050
19737
汇丰摩利四六购A
0.106
+19.10%
25/06/2024
68.050
19775
汇丰摩通四六购A
0.104
+14.29%
25/06/2024
68.050
19776
汇丰瑞银四六购A
0.105
+19.32%
25/06/2024
68.050
20499
汇丰中银四六购A
0.091
+7.06%
25/06/2024
68.050
20801
汇丰高盛四六购A
0.100
+20.48%
25/06/2024
68.050
24578
汇丰华泰四九购B
0.221
+11.62%
25/09/2024
68.050
24582
汇丰信证四九购A
0.244
+7.02%
25/09/2024
68.050
24668
汇丰中银四九购B
0.245
0.00%
25/09/2024
68.050
22451
汇丰韩投四九购A
0.179
+9.82%
27/09/2024
68.880
22162
汇丰法兴四六购A
0.089
+17.11%
28/06/2024
68.900
22802
汇丰瑞银四九购B
0.189
+10.53%
20/09/2024
68.930
22803
汇丰法兴四九购C
0.185
+11.45%
20/09/2024
68.930
23459
汇丰国君四九购B
0.195
+9.55%
20/09/2024
68.930
23468
汇丰摩通四九购C
0.191
+11.70%
20/09/2024
68.930
22506
汇丰摩通四六购C
0.075
+13.64%
21/06/2024
68.950
22521
汇丰瑞银四六购C
0.077
+20.31%
21/06/2024
68.950
24475
汇丰麦银五二购A
0.320
+8.47%
04/02/2025
69.880
17617
汇丰法巴四五购A
0.010
0.00%
03/05/2024
70.000
21811
汇丰法巴四乙购A
0.455
+9.64%
03/12/2024
70.000
23569
汇丰华泰四甲购A
0.410
+9.33%
26/11/2024
70.050
18613
汇丰法巴四十购A
0.131
+11.97%
03/10/2024
72.000
19551
汇丰麦银四九购B
0.127
+11.40%
27/09/2024
72.000
22405
汇丰中银四九购A
0.122
+12.96%
30/09/2024
72.000
20570
汇丰东亚四九购A
0.153
+8.51%
24/09/2024
72.800
20891
汇丰花旗四九购A
0.086
+16.22%
16/09/2024
72.850
21047
汇丰摩通四九购A
0.094
+11.90%
16/09/2024
72.850
21075
汇丰瑞银四九购A
0.091
+3.41%
16/09/2024
72.850
21107
汇丰法兴四九购B
0.093
+10.71%
16/09/2024
72.850
21214
汇丰国君四九购A
0.087
+12.99%
16/09/2024
72.850
21350
汇丰星展四九购A
0.103
+6.19%
16/09/2024
72.850
23346
汇丰高盛四九购B
0.00%
16/09/2024
72.850
24488
汇丰中银五六购A
0.00%
27/06/2025
74.000
18468
汇丰麦银四七购A
0.037
0.00%
03/07/2024
75.880
18687
汇丰法巴四七购B
0.018
+5.88%
03/07/2024
75.880
20522
汇丰摩通四六购B
0.014
0.00%
25/06/2024
75.930
24377
汇丰花旗四十购A
0.078
+8.33%
23/10/2024
76.880
24516
汇丰瑞银四十购A
0.068
+7.94%
16/10/2024
76.930
22686
汇丰麦银五一购A
0.154
+10.00%
03/01/2025
80.880
23253
汇丰韩投四乙购A
0.158
+8.97%
24/12/2024
80.880
24693
汇丰法巴五一购A
0.00%
03/01/2025
80.880
24245
汇丰摩利四乙购B
0.137
+7.03%
24/12/2024
80.930
22660
汇丰韩投八乙购A
0.102
+3.03%
08/12/2028
88.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 29/04/2024 17:59
实时报价更新时间为 29/04/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。