23658 港交花旗五六购Ａ (认购证)
按盘价 
0.194 +0.014 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.180 | 246.800 | 11,840,000 | 120,000 | 0.170 | 5,920,000 | 0.169 | 5,920,000 | 0.167 |
| 24/04/2024 | 0.150 | 239.000 | 38,460,000 | 120,000 | 0.170 | 19,030,000 | 0.141 | 19,030,000 | 0.141 |
| 23/04/2024 | 0.124 | 230.800 | 7,120,000 | 120,000 | 0.170 | 3,560,000 | 0.115 | 3,560,000 | 0.112 |
| 22/04/2024 | 0.098 | 220.000 | 10,680,000 | 120,000 | 0.170 | 5,340,000 | 0.101 | 5,340,000 | 0.100 |
| 19/04/2024 | 0.085 | 214.600 | 3,840,000 | 120,000 | 0.170 | 1,920,000 | 0.083 | 1,920,000 | 0.081 |
| 18/04/2024 | 0.094 | 218.600 | 4,520,000 | 120,000 | 0.170 | 2,260,000 | 0.091 | 2,260,000 | 0.089 |
| 17/04/2024 | 0.086 | 215.600 | 1,640,000 | 120,000 | 0.170 | 820,000 | 0.084 | 820,000 | 0.087 |
| 16/04/2024 | 0.091 | 217.600 | 1,800,000 | 120,000 | 0.170 | 900,000 | 0.093 | 900,000 | 0.093 |
| 15/04/2024 | 0.108 | 224.400 | 8,120,000 | 120,000 | 0.170 | 4,060,000 | 0.112 | 4,060,000 | 0.112 |
| 12/04/2024 | 0.122 | 228.200 | 1,560,000 | 120,000 | 0.170 | 780,000 | 0.128 | 780,000 | 0.129 |
| 11/04/2024 | 0.139 | 234.000 | 0 | 120,000 | 0.170 | ||||
| 10/04/2024 | 0.140 | 234.600 | 14,500,000 | 120,000 | 0.170 | 7,250,000 | 0.137 | 7,250,000 | 0.137 |
| 09/04/2024 | 0.131 | 231.200 | 9,660,000 | 120,000 | 0.170 | 4,830,000 | 0.132 | 4,830,000 | 0.133 |
| 08/04/2024 | 0.122 | 228.200 | 8,600,000 | 120,000 | 0.170 | 4,300,000 | 0.120 | 4,300,000 | 0.120 |
| 05/04/2024 | 0.121 | 226.400 | 5,160,000 | 120,000 | 0.170 | 2,580,000 | 0.118 | 2,580,000 | 0.118 |
| 03/04/2024 | 0.128 | 228.400 | 1,080,000 | 120,000 | 0.170 | 540,000 | 0.129 | 540,000 | 0.130 |
| 02/04/2024 | 0.144 | 234.000 | 0 | 120,000 | 0.170 | ||||
| 28/03/2024 | 0.129 | 227.800 | 0 | 120,000 | 0.170 | ||||
| 27/03/2024 | 0.132 | 228.800 | 0 | 120,000 | 0.170 | ||||
| 26/03/2024 | 0.144 | 233.000 | 0 | 120,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |