23658 港交花旗五六购Ａ (认购证)
实时 按盘价 升0.241 +0.047 (+24.227%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.035-30.00%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.055-24.66%29/11/2024
     189.00024435港交中银五一沽Ａ0.066-32.65%27/01/2025
     214.95021945港交瑞银四六沽Ａ0.010-33.33%03/06/2024
     214.95021972港交花旗四六沽Ａ0.010-28.57%03/06/2024
     214.95021993港交摩利四六沽Ａ0.010-33.33%03/06/2024
     214.95022049港交华泰四六沽Ａ0.010-33.33%03/06/2024
     214.95022268港交高盛四六沽Ａ0.010-37.50%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.010-23.08%03/06/2024
     214.95022830港交中银四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交国君四六沽Ａ0.015-6.25%03/06/2024
     215.15021828港交摩通四六沽Ａ0.013-35.00%11/06/2024
     215.35022679港交麦银四六沽Ａ0.018-21.74%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.082-21.90%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.091-18.02%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.088-22.81%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.088-21.43%19/12/2024
     221.80022649港交星展四乙沽Ａ0.082-25.45%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.092-20.69%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0950.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.088-24.14%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.090-23.73%30/12/2024
24656港交花旗四九购Ｃ0.360+33.33%09/09/2024233.800     
23023港交摩利四九购Ｄ0.365+32.73%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.360+33.33%09/09/2024234.190     
24459港交摩通四九购Ｅ0.365+35.19%06/09/2024234.190     
24636港交瑞银四九购Ｅ0.00%09/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.039-39.06%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.038-41.54%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.036-45.45%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.039-37.10%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.034-45.16%13/06/2024
     240.80022105港交法兴四六沽Ａ0.041-43.06%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.184-18.22%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.184-19.65%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.190-18.80%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.190-18.45%26/11/2024
24561港交摩利五六购Ａ0.440+22.22%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.320+30.08%28/11/2024250.00019367港交麦银四乙沽Ａ0.212-20.00%03/12/2024
24239港交法巴五七购Ｂ0.440+20.55%03/07/2025250.000     
23716港交摩利四甲购Ａ0.325+30.00%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.325+30.52%21/11/2024250.200     
24191港交中银四甲购Ａ0.315+32.35%28/11/2024250.200     
24641港交国君四甲购Ａ0.330+26.92%21/11/2024250.200     
23749港交瑞银四甲购Ｂ0.310+30.80%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.305+31.47%07/11/2024252.400     
24070港交高盛四甲购Ａ0.310+34.20%07/11/2024252.400     
24171港交星展四甲购Ａ0.310+25.00%07/11/2024252.400     
24213港交信证四甲购Ａ0.300+31.58%07/11/2024252.400     
24424港交法兴四甲购Ａ0.295+29.96%07/11/2024252.400     
24634港交花旗四甲购Ａ0.305+29.24%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.134-27.57%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.132-29.03%24/07/2024
     257.30019728港交花旗四七沽Ａ0.135-29.69%24/07/2024
     257.30019751港交摩通四七沽Ａ0.137-26.34%24/07/2024
     257.30019805港交国君四七沽Ａ0.137-30.10%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.131-29.95%24/07/2024
     257.30020415港交高盛四七沽Ａ0.133-28.49%24/07/2024
     257.30020496港交华泰四七沽Ａ0.129-27.53%24/07/2024
     257.50019633港交法兴四七沽Ａ0.141-25.00%31/07/2024
23042港交法巴五十购Ａ0.405+20.90%03/10/2025260.000     
22814港交花旗四六购Ｂ0.117+95.00%11/06/2024263.680     
21774港交摩利四六购Ａ0.124+87.88%18/06/2024263.880     
23717港交摩利五九购Ａ0.395+23.44%09/09/2025266.990     
21772港交汇丰四六购Ａ0.094+100.00%11/06/2024268.800     
22542港交摩利四六购Ｃ0.088+114.63%03/06/2024269.000     
22587港交摩通四六购Ｂ0.084+121.05%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.084+115.38%03/06/2024269.000     
22636港交高盛四六购Ｂ0.080+122.22%03/06/2024269.000     
23704港交中银四九购Ａ0.184+42.64%30/09/2024269.800     
21653港交国君四九购Ａ0.185+46.83%30/09/2024270.000     
21885港交法巴四九购Ｂ0.191+43.61%23/09/2024270.200     
22813港交摩利四九购Ｃ0.190+45.04%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.178+42.40%23/09/2024270.200     
22863港交星展四九购Ａ0.176+46.67%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.188+41.35%23/09/2024270.200     
22922港交法兴四九购Ｃ0.180+40.62%23/09/2024270.200     
22955港交摩通四九购Ｄ0.188+43.51%23/09/2024270.200     
22972港交华泰四九购Ａ0.188+43.51%23/09/2024270.200     
23242港交花旗四九购Ａ0.183+41.86%23/09/2024270.200     
23684港交高盛四九购Ａ0.186+45.31%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.154-36.63%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.155-38.00%23/05/2024
     272.58021308港交摩通四五沽Ａ0.154-37.14%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.168-34.12%30/05/2024
21876港交摩利四七购Ｂ0.115+69.12%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.114+60.56%30/07/2024280.000     
21831港交法巴四八购Ｂ0.126+61.54%02/08/2024280.000     
21857港交法兴四七购Ｂ0.106+65.62%23/07/2024280.100     
21860港交摩通四七购Ｃ0.112+69.70%23/07/2024280.200     
21866港交花旗四七购Ｂ0.107+67.19%23/07/2024280.200     
21884港交法巴四七购Ｂ0.114+65.22%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.109+65.15%23/07/2024280.200     
21959港交高盛四七购Ａ0.110+64.18%23/07/2024280.200     
22170港交星展四七购Ａ0.105+72.13%23/07/2024280.200     
21651港交摩利四九购Ｂ0.131+52.33%09/09/2024283.880     
21862港交摩通四九购Ｃ0.137+52.22%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.132+46.67%10/09/2024284.080     
23383港交花旗四九购Ｂ0.127+56.79%09/09/2024284.080     
24210港交中银五六购Ａ0.285+27.23%27/06/2025287.800     
23770港交东亚五六购Ａ0.270+22.17%26/06/2025288.000     
21708港交韩投四九购Ａ0.133+44.57%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.126+43.18%20/09/2024289.080     
21985港交国君四九购Ｂ0.116+50.65%20/09/2024289.080     
22714港交法兴四九购Ｂ0.124+45.88%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.094+108.89%03/07/2024298.880     
21719港交麦银四七购Ａ0.158+73.63%03/07/2024298.880     
21913港交摩通四六购Ａ0.085+112.50%25/06/2024299.080     
21930港交花旗四六购Ａ0.091+85.71%25/06/2024299.080     
21948港交瑞银四六购Ａ0.085+107.32%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.016+60.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.021+110.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.240+27.66%03/07/2025300.000     
24686港交信证四十购Ａ0.3150.00%28/10/2024300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.234+22.51%25/06/2025300.200     
23658港交花旗五六购Ａ0.243+25.26%25/06/2025300.200     
23685港交高盛五六购Ａ0.246+26.15%25/06/2025300.200     
23689港交法兴五六购Ａ0.243+24.62%25/06/2025300.200     
23695港交瑞银五六购Ａ0.243+26.56%25/06/2025300.200     
23728港交摩通五六购Ａ0.243+25.26%25/06/2025300.200     
24036港交国君五六购Ａ0.250+23.15%25/06/2025300.200     
22457港交摩利四七购Ｃ0.091+93.62%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.072+89.47%26/06/2024304.080     
22269港交高盛四六购Ａ0.068+100.00%28/06/2024310.000     
22458港交摩利四六购Ｂ0.058+93.33%21/06/2024310.200     
23514港交花旗四六购Ｃ0.060+93.55%21/06/2024310.200     
20790港交摩利四七购Ａ0.043+65.38%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.034+88.89%23/07/2024318.180     
20925港交国君四七购Ａ0.034+70.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.035+94.44%23/07/2024318.200     
18614港交法巴四九购Ａ0.062+58.97%03/09/2024320.000     
22404港交瑞银四八购Ａ0.055+66.67%27/08/2024320.200     
21606港交麦银五二购Ａ0.123+41.38%04/02/2025332.880     
22184港交韩投五一购Ａ0.106+27.71%28/01/2025332.880     
22379港交法巴五二购Ａ0.115+36.90%04/02/2025332.880     
22790港交汇丰五一购Ａ0.112+34.94%23/01/2025333.000     
22206港交摩利五一购Ａ0.113+37.80%23/01/2025333.080     
22439港交摩通五一购Ａ0.115+35.29%23/01/2025333.080     
22598港交法兴五一购Ａ0.114+34.12%23/01/2025333.080     
22606港交瑞银五一购Ａ0.113+36.14%23/01/2025333.080     
22763港交花旗五一购Ａ0.111+37.04%23/01/2025333.080     
23817港交国君五一购Ａ0.125+32.98%23/01/2025333.080     
20569港交东亚四九购Ａ0.044+51.72%30/09/2024338.000     
20994港交法巴四十购Ｂ0.057+54.05%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.052+52.94%23/09/2024338.180     
20710港交摩利四九购Ａ0.050+56.25%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.048+54.84%23/09/2024338.200     
20982港交摩通四九购Ｂ0.048+54.84%23/09/2024338.200     
21609港交法兴四九购Ａ0.047+51.61%23/09/2024338.200     
20550港交法巴四乙购Ａ0.081+44.64%03/12/2024340.000     
21632港交摩通四甲购Ａ0.078+47.17%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.077+42.59%26/11/2024340.200     
22533港交中银五三购Ａ0.119+29.35%28/03/2025349.800     
16932港交法巴四五购Ａ0.0100.00%03/05/2024350.000     
17901港交法巴四八购Ａ0.023+64.29%02/08/2024350.000     
19245港交法巴四十购Ａ0.046+53.33%03/10/2024350.000     
21124港交法巴五四购Ａ0.109+34.57%02/04/2025350.000     
20568港交汇丰四七购Ａ0.016+6.67%26/07/2024350.180     
20878港交汇丰四九购Ａ0.044+57.14%25/09/2024350.180     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
20388港交花旗四七购Ａ0.023+64.29%26/07/2024350.200     
20396港交瑞银四七购Ａ0.020+81.82%26/07/2024350.200     
20408港交摩通四七购Ａ0.019+72.73%26/07/2024350.200     
20812港交法兴四七购Ａ0.018+80.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.043+53.57%25/09/2024350.200     
20858港交瑞银四九购Ａ0.043+59.26%25/09/2024350.200     
21643港交汇丰五三购Ａ0.115+36.90%26/03/2025350.200     
21649港交星展五三购Ａ0.108+35.00%26/03/2025350.200     
21690港交法兴五三购Ａ0.116+30.34%26/03/2025350.200     
21701港交摩通五三购Ａ0.107+35.44%26/03/2025350.200     
21727港交瑞银五三购Ａ0.104+38.67%26/03/2025350.200     
21743港交高盛五三购Ａ0.101+34.67%26/03/2025350.200     
21767港交花旗五三购Ａ0.110+35.80%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.044+51.72%04/11/2024368.000     
21114港交汇丰四十购Ａ0.039+50.00%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0100.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.042+55.56%28/10/2024368.200     
20805港交摩通四十购Ａ0.042+50.00%28/10/2024368.200     
21366港交花旗四十购Ａ0.038+58.33%28/10/2024368.200     
21380港交国君四十购Ａ0.035+52.17%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五购Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五购Ａ0.0120.00%02/05/2024369.080     
23286港交麦银六一购Ａ0.315+26.00%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.140+21.74%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 10:57
  实时报价更新时间为 29/04/2024 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。