23669 金沙国君四乙购A (认购证)
实时 按盘价 跌0.017 -0.002 (-10.526%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20240.01917.86032,0004,856,0006.9378,0000.02020,0000.027
19/06/20240.02418.26004,844,0006.920
18/06/20240.01717.6004,0004,844,0006.9204,0000.017
17/06/20240.01817.6804,0004,848,0006.9264,0000.016
14/06/20240.02217.80004,852,0006.931
13/06/20240.02217.98004,852,0006.931
12/06/20240.02117.74020,0004,852,0006.9314,0000.02112,0000.027
11/06/20240.02518.260212,0004,844,0006.920
07/06/20240.03218.580524,0004,844,0006.920524,0000.032
06/06/20240.03918.60005,368,0007.669
05/06/20240.04218.82005,368,0007.669
04/06/20240.04418.90005,368,0007.669
03/06/20240.04418.90012,0005,368,0007.669
31/05/20240.04118.640940,0005,368,0007.669
30/05/20240.04319.000984,0005,368,0007.669484,0000.043
29/05/20240.05019.12020,0005,852,0008.360
28/05/20240.05319.480300,0005,852,0008.360300,0000.053
27/05/20240.05019.300424,0006,152,0008.789
24/05/20240.05619.440120,0006,152,0008.789
23/05/20240.06519.9804,0006,152,0008.7894,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。