23702 中芯中银四甲购Ａ (认购证)
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.103 | 15.840 | 2,860,000 | 5,715,000 | 8.164 | 1,330,000 | 0.096 | 1,530,000 | 0.091 |
| 30/04/2024 | 0.096 | 15.520 | 2,235,000 | 5,515,000 | 7.879 | 1,615,000 | 0.099 | 400,000 | 0.101 |
| 29/04/2024 | 0.109 | 15.720 | 6,590,000 | 6,730,000 | 9.614 | 2,825,000 | 0.113 | 3,735,000 | 0.113 |
| 26/04/2024 | 0.103 | 15.540 | 1,740,000 | 5,820,000 | 8.314 | 310,000 | 0.097 | 870,000 | 0.099 |
| 25/04/2024 | 0.090 | 15.100 | 1,320,000 | 5,260,000 | 7.514 | 320,000 | 0.087 | 970,000 | 0.091 |
| 24/04/2024 | 0.081 | 14.860 | 0 | 4,610,000 | 6.586 | ||||
| 23/04/2024 | 0.068 | 14.340 | 0 | 4,610,000 | 6.586 | ||||
| 22/04/2024 | 0.069 | 14.240 | 1,035,000 | 4,610,000 | 6.586 | 715,000 | 0.080 | 320,000 | 0.073 |
| 19/04/2024 | 0.074 | 14.320 | 1,000,000 | 5,005,000 | 7.150 | 1,000,000 | 0.074 | ||
| 18/04/2024 | 0.083 | 14.520 | 1,285,000 | 4,005,000 | 5.721 | 50,000 | 0.074 | 1,235,000 | 0.081 |
| 17/04/2024 | 0.077 | 14.180 | 1,620,000 | 2,820,000 | 4.029 | 300,000 | 0.078 | 1,320,000 | 0.077 |
| 16/04/2024 | 0.076 | 14.020 | 2,110,000 | 1,800,000 | 2.571 | 1,410,000 | 0.080 | 700,000 | 0.081 |
| 15/04/2024 | 0.091 | 14.520 | 540,000 | 2,510,000 | 3.586 | 270,000 | 0.087 | 270,000 | 0.087 |
| 12/04/2024 | 0.085 | 14.180 | 680,000 | 2,510,000 | 3.586 | 680,000 | 0.088 | ||
| 11/04/2024 | 0.090 | 14.440 | 1,790,000 | 3,190,000 | 4.557 | 1,790,000 | 0.092 | ||
| 10/04/2024 | 0.105 | 14.700 | 0 | 1,400,000 | 2.000 | ||||
| 09/04/2024 | 0.108 | 14.980 | 1,085,000 | 1,400,000 | 2.000 | 380,000 | 0.108 | 705,000 | 0.105 |
| 08/04/2024 | 0.097 | 14.520 | 440,000 | 1,075,000 | 1.536 | 420,000 | 0.108 | 20,000 | 0.097 |
| 05/04/2024 | 0.112 | 14.920 | 2,880,000 | 1,475,000 | 2.107 | 765,000 | 0.110 | 2,015,000 | 0.114 |
| 03/04/2024 | 0.122 | 15.160 | 1,600,000 | 225,000 | 0.321 | 800,000 | 0.130 | 800,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |