23743 京东韩投四乙购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.046 | 112.600 | 1,887,500 | 2,695,000 | 2.695 | 280,000 | 0.046 | 1,607,500 | 0.047 |
| 19/09/2024 | 0.046 | 111.800 | 3,287,500 | 1,367,500 | 1.368 | 2,715,000 | 0.040 | 572,500 | 0.038 |
| 17/09/2024 | 0.025 | 104.300 | 70,000 | 3,510,000 | 3.510 | 70,000 | 0.025 | ||
| 16/09/2024 | 0.022 | 103.400 | 257,500 | 3,580,000 | 3.580 | 107,500 | 0.022 | 150,000 | 0.021 |
| 13/09/2024 | 0.025 | 104.300 | 600,000 | 3,537,500 | 3.537 | 200,000 | 0.027 | 400,000 | 0.026 |
| 12/09/2024 | 0.027 | 104.400 | 362,500 | 3,337,500 | 3.338 | 362,500 | 0.026 | ||
| 11/09/2024 | 0.021 | 101.900 | 0 | 2,975,000 | 2.975 | ||||
| 10/09/2024 | 0.023 | 102.400 | 950,000 | 2,975,000 | 2.975 | 950,000 | 0.021 | ||
| 09/09/2024 | 0.022 | 101.200 | 50,000 | 2,025,000 | 2.025 | 50,000 | 0.022 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 104.300 | 440,000 | 1,975,000 | 1.975 | 200,000 | 0.029 | 240,000 | 0.030 |
| 04/09/2024 | 0.036 | 105.800 | 5,540,000 | 1,935,000 | 1.935 | 2,165,000 | 0.035 | 3,365,000 | 0.034 |
| 03/09/2024 | 0.034 | 104.900 | 1,700,000 | 735,000 | 0.735 | 900,000 | 0.034 | 800,000 | 0.034 |
| 02/09/2024 | 0.034 | 105.100 | 0 | 835,000 | 0.835 | ||||
| 30/08/2024 | 0.043 | 107.200 | 2,032,500 | 835,000 | 0.835 | 1,480,000 | 0.040 | 552,500 | 0.044 |
| 29/08/2024 | 0.030 | 103.500 | 350,000 | 1,762,500 | 1.762 | 272,500 | 0.026 | ||
| 28/08/2024 | 0.031 | 103.500 | 9,465,000 | 1,490,000 | 1.490 | 4,427,500 | 0.031 | 4,627,500 | 0.031 |
| 27/08/2024 | 0.026 | 101.700 | 635,000 | 1,290,000 | 1.290 | 635,000 | 0.027 | ||
| 26/08/2024 | 0.040 | 105.600 | 2,950,000 | 655,000 | 0.655 | 1,400,000 | 0.042 | 1,550,000 | 0.042 |
| 23/08/2024 | 0.044 | 105.900 | 2,600,000 | 505,000 | 0.505 | 1,400,000 | 0.041 | 1,200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |