23743 京东韩投四乙购A (认购证)
实时 按盘价 升0.046 +0.021 (+84.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.025104.30070,0003,510,0003.51070,0000.025
16/09/20240.022103.400257,5003,580,0003.580107,5000.022150,0000.021
13/09/20240.025104.300600,0003,537,5003.537200,0000.027400,0000.026
12/09/20240.027104.400362,5003,337,5003.338362,5000.026
11/09/20240.021101.90002,975,0002.975
10/09/20240.023102.400950,0002,975,0002.975950,0000.021
09/09/20240.022101.20050,0002,025,0002.02550,0000.022
06/09/20240
05/09/20240.030104.300440,0001,975,0001.975200,0000.029240,0000.030
04/09/20240.036105.8005,540,0001,935,0001.9352,165,0000.0353,365,0000.034
03/09/20240.034104.9001,700,000735,0000.735900,0000.034800,0000.034
02/09/20240.034105.1000835,0000.835
30/08/20240.043107.2002,032,500835,0000.8351,480,0000.040552,5000.044
29/08/20240.030103.500350,0001,762,5001.762272,5000.026
28/08/20240.031103.5009,465,0001,490,0001.4904,427,5000.0314,627,5000.031
27/08/20240.026101.700635,0001,290,0001.290635,0000.027
26/08/20240.040105.6002,950,000655,0000.6551,400,0000.0421,550,0000.042
23/08/20240.044105.9002,600,000505,0000.5051,400,0000.0411,200,0000.041
22/08/20240.043106.0002,140,000705,0000.7051,340,0000.042800,0000.041
21/08/20240.035102.4001,410,0001,245,0001.245300,0000.0271,110,0000.030
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。