23795 小米瑞银四乙沽Ａ (认沽证)
按盘价 
0.052 -0.012 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.064 | 16.600 | 3,000,000 | 700,000 | 1.170 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
| 24/04/2024 | 0.065 | 16.660 | 1,400,000 | 700,000 | 1.170 | 700,000 | 0.067 | 700,000 | 0.068 |
| 23/04/2024 | 0.073 | 16.180 | 2,570,000 | 700,000 | 1.170 | 1,195,000 | 0.076 | 1,375,000 | 0.078 |
| 22/04/2024 | 0.084 | 15.820 | 3,770,000 | 520,000 | 0.870 | 1,825,000 | 0.083 | 1,945,000 | 0.082 |
| 19/04/2024 | 0.082 | 15.800 | 3,256,000 | 400,000 | 0.670 | 1,693,000 | 0.085 | 1,463,000 | 0.086 |
| 18/04/2024 | 0.072 | 16.380 | 1,812,000 | 630,000 | 1.050 | 906,000 | 0.075 | 775,000 | 0.076 |
| 17/04/2024 | 0.073 | 16.280 | 2,181,000 | 761,000 | 1.270 | 925,000 | 0.077 | 1,256,000 | 0.078 |
| 16/04/2024 | 0.084 | 15.920 | 1,750,000 | 430,000 | 0.720 | 975,000 | 0.084 | 775,000 | 0.082 |
| 15/04/2024 | 0.074 | 16.520 | 900,000 | 630,000 | 1.050 | 450,000 | 0.074 | 450,000 | 0.073 |
| 12/04/2024 | 0.074 | 16.500 | 1,300,000 | 630,000 | 1.050 | 500,000 | 0.074 | 800,000 | 0.074 |
| 11/04/2024 | 0.084 | 16.080 | 900,000 | 330,000 | 0.550 | 400,000 | 0.086 | 500,000 | 0.089 |
| 10/04/2024 | 0.087 | 16.000 | 1,575,000 | 230,000 | 0.380 | 725,000 | 0.083 | 725,000 | 0.083 |
| 09/04/2024 | 0.090 | 15.980 | 1,298,000 | 230,000 | 0.380 | 673,000 | 0.091 | 625,000 | 0.089 |
| 08/04/2024 | 0.098 | 15.500 | 1,538,000 | 278,000 | 0.460 | 770,000 | 0.103 | 768,000 | 0.104 |
| 05/04/2024 | 0.101 | 15.540 | 1,893,000 | 280,000 | 0.470 | 938,000 | 0.107 | 930,000 | 0.103 |
| 03/04/2024 | 0.100 | 15.560 | 2,758,000 | 288,000 | 0.480 | 1,410,000 | 0.101 | 1,348,000 | 0.104 |
| 02/04/2024 | 0.098 | 16.280 | 4,186,000 | 350,000 | 0.580 | 2,046,000 | 0.089 | 2,140,000 | 0.088 |
| 28/03/2024 | 0.116 | 14.940 | 4,001,000 | 256,000 | 0.430 | 1,814,000 | 0.117 | 2,046,000 | 0.117 |
| 27/03/2024 | 0.123 | 14.760 | 2,524,000 | 24,000 | 0.040 | 1,250,000 | 0.114 | 1,274,000 | 0.116 |
| 26/03/2024 | 0.109 | 15.300 | 1,511,000 | 0 | 0.000 | 761,000 | 0.113 | 750,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |