23987 海油法兴一二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2021 | 0 | 39,815,000 | 39.815 | ||||||
| 23/02/2021 | 0 | 39,815,000 | 39.815 | ||||||
| 22/02/2021 | 0 | 39,815,000 | 39.815 | ||||||
| 19/02/2021 | 0 | 39,815,000 | 39.815 | ||||||
| 18/02/2021 | 0 | 39,815,000 | 39.815 | 6,205,000 | 0.012 | 1,560,000 | 0.025 | ||
| 17/02/2021 | 0 | 44,460,000 | 44.460 | 600,000 | 0.013 | 2,830,000 | 0.015 | ||
| 16/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 11/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 10/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 09/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 08/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 05/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 04/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 03/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 02/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 01/02/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 29/01/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 28/01/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 27/01/2021 | 0 | 42,230,000 | 42.230 | ||||||
| 26/01/2021 | 0 | 42,230,000 | 42.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2021 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |