24025 紫金瑞银四甲购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01315.1000360,0000.600
16/09/20240.01214.7400360,0000.600
13/09/20240.01214.5000360,0000.600
12/09/20240.01213.9600360,0000.600
11/09/20240.01213.7800360,0000.600
10/09/20240.01213.8200360,0000.600
09/09/20240.01213.8200360,0000.600
06/09/20240
05/09/20240.01214.3400360,0000.600
04/09/20240.01214.340500,000360,0000.600500,0000.012
03/09/20240.02715.280500,000860,0001.430500,0000.029
02/09/20240.03315.580200,000360,0000.600100,0000.030100,0000.031
30/08/20240.04215.82030,000360,0000.60030,0000.045
29/08/20240.04415.980260,000390,0000.650230,0000.04330,0000.043
28/08/20240.04015.800600,000590,0000.980200,0000.039400,0000.042
27/08/20240.05416.20030,000390,0000.65030,0000.054
26/08/20240.05816.320600,000420,0000.700300,0000.058300,0000.056
23/08/20240.05115.980270,000420,0000.70070,0000.050200,0000.050
22/08/20240.05616.0400290,0000.480
21/08/20240.05316.000400,000290,0000.480200,0000.054200,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 09:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。