24025 紫金瑞银四甲购Ａ (认购证)
按盘价 
0.238 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.238 | 17.200 | 2,840,000 | ||||||
| 07/05/2024 | 0.248 | 17.260 | 9,640,000 | 0 | 0.000 | 4,820,000 | 0.248 | 4,820,000 | 0.246 |
| 06/05/2024 | 0.255 | 17.280 | 24,880,000 | 0 | 0.000 | 12,440,000 | 0.235 | 12,440,000 | 0.234 |
| 03/05/2024 | 0.260 | 17.240 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.275 | 17.420 | 140,000 | 0 | 0.000 | 70,000 | 0.270 | 70,000 | 0.255 |
| 30/04/2024 | 0.265 | 17.300 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.285 | 17.460 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.295 | 17.620 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.255 | 17.060 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.248 | 1,290,000 | 0.245 |
| 24/04/2024 | 0.250 | 16.980 | 820,000 | 0 | 0.000 | 410,000 | 0.240 | 410,000 | 0.236 |
| 23/04/2024 | 0.211 | 16.340 | 650,000 | 0 | 0.000 | 350,000 | 0.230 | 300,000 | 0.227 |
| 22/04/2024 | 0.255 | 16.860 | 200,000 | 50,000 | 0.080 | 140,000 | 0.286 | 60,000 | 0.255 |
| 19/04/2024 | 0.335 | 17.740 | 450,000 | 130,000 | 0.220 | 200,000 | 0.360 | 250,000 | 0.368 |
| 18/04/2024 | 0.330 | 17.700 | 150,000 | 80,000 | 0.130 | 60,000 | 0.305 | 90,000 | 0.310 |
| 17/04/2024 | 0.300 | 17.360 | 100,000 | 50,000 | 0.080 | 50,000 | 0.295 | 50,000 | 0.295 |
| 16/04/2024 | 0.305 | 17.340 | 0 | 50,000 | 0.080 | ||||
| 15/04/2024 | 0.350 | 17.740 | 410,000 | 50,000 | 0.080 | 210,000 | 0.349 | 200,000 | 0.355 |
| 12/04/2024 | 0.350 | 17.840 | 1,250,000 | 60,000 | 0.100 | 600,000 | 0.367 | 650,000 | 0.369 |
| 11/04/2024 | 0.355 | 17.760 | 700,000 | 10,000 | 0.020 | 350,000 | 0.376 | 350,000 | 0.371 |
| 10/04/2024 | 0.340 | 17.680 | 310,000 | 10,000 | 0.020 | 150,000 | 0.350 | 160,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 08:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |