24025 紫金瑞银四甲购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 15.480 | 60,000 | 300,000 | 0.500 | 60,000 | 0.018 | ||
| 17/09/2024 | 0.013 | 15.100 | 0 | 360,000 | 0.600 | ||||
| 16/09/2024 | 0.012 | 14.740 | 0 | 360,000 | 0.600 | ||||
| 13/09/2024 | 0.012 | 14.500 | 0 | 360,000 | 0.600 | ||||
| 12/09/2024 | 0.012 | 13.960 | 0 | 360,000 | 0.600 | ||||
| 11/09/2024 | 0.012 | 13.780 | 0 | 360,000 | 0.600 | ||||
| 10/09/2024 | 0.012 | 13.820 | 0 | 360,000 | 0.600 | ||||
| 09/09/2024 | 0.012 | 13.820 | 0 | 360,000 | 0.600 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 14.340 | 0 | 360,000 | 0.600 | ||||
| 04/09/2024 | 0.012 | 14.340 | 500,000 | 360,000 | 0.600 | 500,000 | 0.012 | ||
| 03/09/2024 | 0.027 | 15.280 | 500,000 | 860,000 | 1.430 | 500,000 | 0.029 | ||
| 02/09/2024 | 0.033 | 15.580 | 200,000 | 360,000 | 0.600 | 100,000 | 0.030 | 100,000 | 0.031 |
| 30/08/2024 | 0.042 | 15.820 | 30,000 | 360,000 | 0.600 | 30,000 | 0.045 | ||
| 29/08/2024 | 0.044 | 15.980 | 260,000 | 390,000 | 0.650 | 230,000 | 0.043 | 30,000 | 0.043 |
| 28/08/2024 | 0.040 | 15.800 | 600,000 | 590,000 | 0.980 | 200,000 | 0.039 | 400,000 | 0.042 |
| 27/08/2024 | 0.054 | 16.200 | 30,000 | 390,000 | 0.650 | 30,000 | 0.054 | ||
| 26/08/2024 | 0.058 | 16.320 | 600,000 | 420,000 | 0.700 | 300,000 | 0.058 | 300,000 | 0.056 |
| 23/08/2024 | 0.051 | 15.980 | 270,000 | 420,000 | 0.700 | 70,000 | 0.050 | 200,000 | 0.050 |
| 22/08/2024 | 0.056 | 16.040 | 0 | 290,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |