24142 汇丰国君六九沽Ｂ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.017 | 146.300 | 340,000 | 25,800,000 | 36.857 | ||||
| 29/05/2026 | 0.018 | 145.100 | 40,000 | 25,800,000 | 36.857 | ||||
| 28/05/2026 | 0.018 | 145.300 | 3,720,000 | 25,800,000 | 36.857 | ||||
| 27/05/2026 | 0.017 | 146.600 | 560,000 | 25,800,000 | 36.857 | ||||
| 26/05/2026 | 0.019 | 145.500 | 2,140,000 | 25,800,000 | 36.857 | ||||
| 22/05/2026 | 0.020 | 143.900 | 700,000 | 25,800,000 | 36.857 | ||||
| 21/05/2026 | 0.023 | 141.700 | 4,120,000 | 25,800,000 | 36.857 | 1,240,000 | 0.022 | 80,000 | 0.023 |
| 20/05/2026 | 0.026 | 138.700 | 900,000 | 26,960,000 | 38.514 | 60,000 | 0.027 | ||
| 19/05/2026 | 0.026 | 140.300 | 1,300,000 | 26,900,000 | 38.429 | 300,000 | 0.025 | 780,000 | 0.026 |
| 18/05/2026 | 0.028 | 138.100 | 880,000 | 26,420,000 | 37.743 | 200,000 | 0.028 | 680,000 | 0.030 |
| 15/05/2026 | 0.028 | 139.400 | 520,000 | 25,940,000 | 37.057 | ||||
| 14/05/2026 | 0.028 | 140.500 | 0 | 25,940,000 | 37.057 | ||||
| 13/05/2026 | 0.028 | 140.317 | 3,440,000 | 25,940,000 | 37.057 | ||||
| 12/05/2026 | 0.032 | 137.817 | 240,000 | 25,940,000 | 37.057 | ||||
| 11/05/2026 | 0.030 | 140.417 | 0 | 25,940,000 | 37.057 | ||||
| 08/05/2026 | 0.033 | 137.917 | 1,980,000 | 25,940,000 | 37.057 | 1,200,000 | 0.031 | ||
| 07/05/2026 | 0.027 | 142.317 | 1,520,000 | 24,740,000 | 35.343 | 760,000 | 0.028 | ||
| 06/05/2026 | 0.031 | 139.717 | 3,280,000 | 25,500,000 | 36.429 | 2,060,000 | 0.038 | ||
| 05/05/2026 | 0.041 | 135.217 | 5,880,000 | 27,560,000 | 39.371 | 160,000 | 0.042 | 340,000 | 0.040 |
| 04/05/2026 | 0.034 | 142.617 | 6,120,000 | 27,380,000 | 39.114 | 3,980,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |