24142 汇丰国君六九沽Ｂ (认沽证)
实时 按盘价 跌0.015 -0.001 (-6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0160.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0120.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.210+1.68%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.220+0.83%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.4200.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.160+0.87%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.220+2.52%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.2400.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.023-4.17%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.0240.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.047+2.17%11/09/2026
19087汇丰法巴六七购Ａ0.9000.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.9300.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.910+1.11%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.9000.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.9000.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.930+3.33%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.0100.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.0110.00%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0100.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0100.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.0100.00%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.0130.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.800+1.27%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.750+1.35%15/07/2026109.990     
23009汇丰国君六七购Ａ0.750+1.35%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.750+1.35%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.750+1.35%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.0220.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.022-4.35%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.021-8.70%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.015-6.25%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.0240.00%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.018-10.00%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.020-4.76%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0200.00%23/09/2026
27101汇丰信证六七购Ａ0.6700.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.660+3.13%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.660+1.54%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.660+1.54%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.660+1.54%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.660+1.54%12/06/2026114.180     
29674汇丰中银六六购Ａ0.660+1.54%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.660+1.54%12/06/2026114.180     
     115.88028896汇丰信证六乙沽Ａ0.062-3.13%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.055-8.33%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.052-7.14%16/11/2026
14700汇丰花旗六九购Ａ0.600+1.69%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.600+1.69%14/09/2026118.88028779汇丰中银六甲沽Ａ0.057-3.39%30/11/2026
13411汇丰法巴六九购Ａ0.590+1.72%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.590+1.72%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.600+3.45%07/09/2026118.980     
29663汇丰中银六九购Ａ0.590+1.72%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.590+1.72%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.064-3.03%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.039-7.14%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.039-4.88%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.0410.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.041-2.38%05/10/2026
27485汇丰摩利六九购Ｄ0.520+1.96%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.049-3.92%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.044-4.35%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.048-4.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.044-6.38%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.012-14.29%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.0150.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0180.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.017-15.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.012-7.69%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.013-7.14%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.014-12.50%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.113-1.74%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.103-2.83%30/11/2026
24089汇丰摩通六十购Ａ0.430+3.61%16/10/2026131.080     
24391汇丰信证六十购Ａ0.410+1.23%09/10/2026131.180     
24409汇丰中银六十购Ａ0.405+1.25%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.390+2.63%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.370+1.37%21/09/2026131.980     
24565汇丰国君六十购Ａ0.425+1.19%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.355+1.43%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.350+2.94%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.340+1.49%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.355+4.41%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.350+2.94%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.1100.00%25/03/2027
28788汇丰摩利六甲购Ａ0.173+1.17%18/11/2026137.900     
23710汇丰瑞银六六购Ｂ0.890+2.30%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.290+3.57%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.840+3.70%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.270+1.89%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.750+5.63%22/06/2026140.990     
25899汇丰信证六九购Ａ0.231+1.32%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.215+1.90%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.205+1.99%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.090+2.83%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.040+2.97%22/09/2026145.100     
22817汇丰国君六九购Ａ1.070+1.90%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.172+2.38%07/09/2026146.090     
26524汇丰瑞银六九购Ｄ0.167+2.45%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.157+1.29%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.146+1.39%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.153+2.00%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.155+2.65%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.118+0.85%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.114+3.64%02/12/2026149.800     
26078汇丰瑞银六甲购Ａ0.189+2.16%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.181+1.69%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.168+2.44%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.221+2.31%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.143+2.14%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.137+3.01%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.136+2.26%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.135+3.85%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.155+1.97%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.139+2.21%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.158+1.94%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.150+3.45%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.1390.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.142+0.71%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.3000.00%03/09/2026163.000     
24909汇丰中银六八购Ａ0.310+5.08%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.101+2.02%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.125+0.81%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.102-1.92%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.084-2.33%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.103-3.74%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.098-2.00%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.0770.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.1140.00%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.0980.00%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.100+1.01%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.0910.00%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.00%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.192+4.35%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.050+4.17%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.034-5.56%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0510.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.040+2.56%07/09/2026191.990     
25770汇丰信证六八购Ａ0.052+23.81%31/08/2026192.080     
26425汇丰国君六八购Ａ0.036+5.88%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/06/2026 13:22
  实时报价更新时间为 03/06/2026 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。