24219 小米摩利四九沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.036 | 18.940 | 21,566,000 | 22,036,000 | 27.545 | 9,988,000 | 0.037 | 8,906,000 | 0.039 |
| 22/05/2024 | 0.034 | 19.440 | 18,430,000 | 23,118,000 | 28.897 | 6,454,000 | 0.034 | 11,254,000 | 0.034 |
| 21/05/2024 | 0.038 | 19.300 | 19,906,000 | 18,318,000 | 22.898 | 8,028,000 | 0.034 | 9,608,000 | 0.034 |
| 20/05/2024 | 0.034 | 19.880 | 21,148,000 | 16,738,000 | 20.922 | 12,080,000 | 0.033 | 8,284,000 | 0.034 |
| 17/05/2024 | 0.029 | 19.940 | 10,728,000 | 20,534,000 | 25.667 | 250,000 | 0.030 | 8,936,000 | 0.030 |
| 16/05/2024 | 0.032 | 19.820 | 14,988,000 | 11,848,000 | 14.810 | 8,884,000 | 0.030 | 5,604,000 | 0.031 |
| 14/05/2024 | 0.028 | 19.980 | 10,582,000 | 15,128,000 | 18.910 | 538,000 | 0.029 | 6,792,000 | 0.031 |
| 13/05/2024 | 0.036 | 19.360 | 12,302,000 | 8,874,000 | 11.092 | 6,346,000 | 0.036 | 5,398,000 | 0.036 |
| 10/05/2024 | 0.037 | 19.400 | 39,022,000 | 9,822,000 | 12.278 | 20,028,000 | 0.040 | 17,020,000 | 0.040 |
| 09/05/2024 | 0.040 | 19.160 | 32,068,000 | 12,830,000 | 16.037 | 14,056,000 | 0.038 | 16,802,000 | 0.038 |
| 08/05/2024 | 0.037 | 19.100 | 21,104,000 | 10,084,000 | 12.605 | 5,222,000 | 0.037 | 11,038,000 | 0.041 |
| 07/05/2024 | 0.058 | 17.940 | 4,330,000 | 4,268,000 | 5.335 | 1,174,000 | 0.058 | 3,156,000 | 0.058 |
| 06/05/2024 | 0.058 | 18.100 | 2,540,000 | 2,286,000 | 2.858 | 1,150,000 | 0.063 | 1,390,000 | 0.061 |
| 03/05/2024 | 0.061 | 18.180 | 12,590,000 | 2,046,000 | 2.558 | 7,630,000 | 0.063 | 4,510,000 | 0.063 |
| 02/05/2024 | 0.071 | 17.640 | 15,668,000 | 5,166,000 | 6.458 | 5,620,000 | 0.074 | 5,720,000 | 0.076 |
| 30/04/2024 | 0.079 | 17.320 | 11,648,000 | 5,066,000 | 6.333 | 5,440,000 | 0.079 | 4,952,000 | 0.082 |
| 29/04/2024 | 0.080 | 17.420 | 14,416,000 | 5,554,000 | 6.942 | 4,628,000 | 0.079 | 8,388,000 | 0.076 |
| 26/04/2024 | 0.085 | 17.360 | 2,396,000 | 1,794,000 | 2.242 | 650,000 | 0.094 | 1,746,000 | 0.090 |
| 25/04/2024 | 0.106 | 16.600 | 1,180,000 | 698,000 | 0.872 | 350,000 | 0.108 | 830,000 | 0.106 |
| 24/04/2024 | 0.107 | 16.660 | 1,018,000 | 218,000 | 0.272 | 350,000 | 0.113 | 568,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |