24219 小米摩利四九沽Ａ (认沽证)
实时 按盘价 升0.040 +0.004 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0100.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.012+20.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.039+30.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.039+25.81%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.036+24.14%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.040+17.65%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.035+9.37%19/12/2024
     11.30023526小米中银四乙沽Ａ0.025+4.17%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0240.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0100.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.300-9.09%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.650-8.45%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.027+17.39%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.034+13.33%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.037+12.12%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.042+20.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.038+18.75%20/12/2024
18364小米法巴四六购Ｂ1.060-10.92%04/06/202413.00023811小米法兴四乙沽Ａ0.042+16.67%31/12/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.86024862小米瑞银四甲沽Ａ0.078+13.04%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.071+9.23%08/11/2024
     13.88024732小米星展四甲沽Ａ0.112+17.89%15/11/2024
     14.48024217小米信证四乙沽Ａ0.056+7.69%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.070+14.75%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.076+13.43%30/12/2024
19683小米法巴四九购Ａ0.720-18.18%03/09/202415.000     
23223小米中银四九购Ｂ0.790-13.19%02/09/202415.020     
23317小米摩通四八购Ｂ0.780-12.36%27/08/202415.020     
23412小米瑞银四八购Ｃ0.760-13.64%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.040+11.11%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.045+9.76%27/09/2024
     15.13024649小米法兴四九沽Ａ0.052+23.81%27/09/2024
     15.13024725小米国君五五沽Ａ0.150+11.11%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.132+6.45%27/05/2025
     15.13025073小米摩通五五沽Ａ0.141+8.46%27/05/2025
     15.13025096小米摩利五五沽Ａ0.129+5.74%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.133+4.72%27/05/2025
     15.13025173小米法兴五五沽Ａ0.144+9.09%27/05/2025
     15.15024126小米麦银五六沽Ａ0.157+10.56%03/06/2025
     15.15024137小米摩通四十沽Ａ0.049+11.36%07/10/2024
     15.16024655小米花旗四九沽Ａ0.048+11.63%27/09/2024
     15.17025042小米中银五五沽Ａ0.150+4.90%29/05/2025
20824小米法巴四七购Ａ0.590-18.06%03/07/202415.500     
22858小米麦银四六购Ａ0.600-18.92%25/06/202415.520     
22957小米摩通四六购Ａ0.600-17.81%25/06/202415.520     
22987小米瑞银四六购Ａ0.610-16.44%25/06/202415.520     
23219小米法兴四六购Ａ0.590-18.06%25/06/202415.520     
23259小米韩投四六购Ａ0.580-18.31%25/06/202415.520     
23355小米华泰四六购Ａ0.580-18.31%25/06/202415.520     
23436小米汇丰四六购Ａ0.570-18.57%25/06/202415.520     
20990小米摩利四八购Ａ0.305-14.08%29/08/202415.800     
21980小米花旗四八购Ａ0.325-14.47%22/08/202415.820     
22826小米瑞银四八购Ｂ0.320-12.33%22/08/202415.820     
23774小米东亚五三购Ａ0.455-10.78%28/03/202516.000     
23178小米花旗四乙购Ｂ0.355-13.41%24/12/202416.480     
22007小米法巴五一购Ｂ0.350-13.58%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.355-12.35%24/12/202416.510     
22872小米星展四乙购Ａ0.385-10.47%24/12/202416.520     
22921小米法兴四乙购Ｂ0.360-11.11%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.375-10.71%24/12/202416.520     
23407小米摩通四乙购Ｂ0.360-13.25%24/12/202416.520     
23425小米国君四乙购Ｂ0.365-10.98%24/12/202416.520     
24150小米摩利四乙购Ａ0.345-11.54%16/12/202416.800     
22408小米汇丰四八购Ａ0.216-18.49%09/08/202417.000     
22536小米法巴四八购Ａ0.207-21.89%02/08/202417.000     
22552小米摩通四八购Ａ0.192-22.58%02/08/202417.020     
22573小米摩利四八购Ｂ0.195-21.69%02/08/202417.020     
22576小米瑞银四八购Ａ0.211-18.85%02/08/202417.020     
22637小米法兴四八购Ａ0.211-17.25%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.154+5.48%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.153+9.29%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.158+9.72%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.157+7.53%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.165+10.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.156+8.33%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.174+10.83%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.167+11.33%31/12/2024
23993小米麦银五六购Ａ0.395-9.20%30/06/202518.100     
21359小米国君四九购Ｂ0.161-15.71%25/09/202418.860     
12112小米麦银四十购Ａ0.153-23.50%03/10/202418.880     
20993小米法巴四十购Ａ0.168-18.45%03/10/202418.880     
20972小米汇丰四九购Ａ0.160-17.53%25/09/202418.890     
16203小米法兴四九购Ａ0.154-21.43%26/09/202418.900     
19659小米花旗四九购Ａ0.157-20.30%25/09/202418.900     
19694小米瑞银四九购Ａ0.158-21.00%25/09/202418.900     
19718小米摩通四九购Ａ0.150-21.47%25/09/202418.900     
20973小米国君四九购Ａ0.161-18.69%25/09/202418.900     
21082小米中银四九购Ａ0.156-20.81%30/09/202418.900     
21116小米高盛四九购Ａ0.161-19.90%25/09/202418.900     
21162小米星展四九购Ａ0.186-15.07%25/09/202418.900     
21218小米华泰四九购Ａ0.155-22.50%25/09/202418.900     
21236小米摩利四九购Ａ0.140-23.08%16/09/202419.000     
24215小米信证五一购Ａ0.206-17.27%10/01/202519.780     
21123小米法巴五一购Ａ0.196-18.67%03/01/202519.800     
22682小米汇丰四乙购Ａ0.202-15.13%24/12/202419.810     
21320小米国君四乙购Ａ0.214-14.40%24/12/202419.820     
21343小米摩通四乙购Ａ0.191-17.67%24/12/202419.820     
21348小米瑞银四乙购Ａ0.202-14.77%24/12/202419.820     
21354小米法兴四乙购Ａ0.197-15.45%24/12/202419.820     
21593小米花旗四乙购Ａ0.198-17.84%24/12/202419.820     
24090小米韩投四乙购Ａ0.204-15.35%24/12/202419.820     
24190小米中银五一购Ａ0.210-14.29%02/01/202519.820     
24378小米高盛四乙购Ａ0.199-18.44%24/12/202419.820     
24894小米摩利四乙购Ｂ0.181-18.83%10/12/202420.000     
22186小米法巴五七购Ａ0.248-14.48%03/07/202521.000     
22466小米摩利五六购Ａ0.244-15.86%25/06/202521.050     
22882小米瑞银五六购Ａ0.260-13.33%25/06/202521.050     
25004小米麦银五四购Ａ0.171-18.18%01/04/202522.880     
25016小米中银五三购Ａ0.166-17.00%31/03/202523.480     
25266小米国君五三购Ａ0.169-13.78%24/03/202523.530     
25176小米花旗四乙购Ｃ0.120-24.53%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.105-30.92%19/12/202423.650     
25322小米法兴四乙购Ｃ0.109-18.05%19/12/202423.650     
25339小米华泰四乙购Ａ0.1100.00%19/12/202423.650     
25368小米摩通四乙购Ｃ0.1010.00%19/12/202423.650     
25000小米信证五五购Ａ0.170-18.27%30/05/202523.800     
25071小米韩投五三购Ａ0.179-14.35%31/03/202523.880     
25119小米摩通五三购Ａ0.124-21.52%05/03/202523.880     
25221小米瑞银五三购Ａ0.121-19.33%03/03/202524.880     
25338小米摩利五二购Ａ0.00%24/02/202524.930     
24903小米法巴五甲购Ａ0.2180.00%04/11/202525.000     
25202小米中银五六购Ｂ0.149-14.37%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/05/2024 17:59
  实时报价更新时间为 24/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。