24575 港交花旗五六购Ｂ (认购证)
按盘价 
0.139 +0.013 (+10.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.139 | 225.200 | 30,270,000 | ||||||
| 16/09/2024 | 0.126 | 221.200 | 15,290,000 | 4,070,000 | 5.810 | 7,150,000 | 0.122 | 7,820,000 | 0.122 |
| 13/09/2024 | 0.137 | 224.000 | 5,050,000 | 3,400,000 | 4.860 | 2,500,000 | 0.138 | 2,550,000 | 0.139 |
| 12/09/2024 | 0.125 | 221.000 | 3,440,000 | 3,350,000 | 4.790 | 1,500,000 | 0.129 | 1,840,000 | 0.130 |
| 11/09/2024 | 0.126 | 220.800 | 5,010,000 | 3,010,000 | 4.300 | 2,170,000 | 0.126 | 2,640,000 | 0.128 |
| 10/09/2024 | 0.140 | 223.400 | 2,940,000 | 2,540,000 | 3.630 | 1,210,000 | 0.143 | 1,730,000 | 0.143 |
| 09/09/2024 | 0.153 | 226.600 | 4,620,000 | 2,020,000 | 2.890 | 2,190,000 | 0.146 | 2,430,000 | 0.146 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.167 | 230.000 | 5,500,000 | 1,780,000 | 2.540 | 2,750,000 | 0.168 | 2,670,000 | 0.170 |
| 04/09/2024 | 0.172 | 229.800 | 7,030,000 | 1,860,000 | 2.660 | 3,490,000 | 0.171 | 3,540,000 | 0.170 |
| 03/09/2024 | 0.188 | 232.800 | 9,120,000 | 1,810,000 | 2.590 | 4,600,000 | 0.194 | 4,520,000 | 0.193 |
| 02/09/2024 | 0.183 | 232.440 | 12,060,000 | 1,890,000 | 2.700 | 6,030,000 | 0.189 | 6,030,000 | 0.189 |
| 30/08/2024 | 0.210 | 236.040 | 41,720,000 | 1,890,000 | 2.700 | 20,860,000 | 0.212 | 20,790,000 | 0.211 |
| 29/08/2024 | 0.180 | 232.040 | 12,120,000 | 1,960,000 | 2.800 | 6,080,000 | 0.171 | 6,040,000 | 0.170 |
| 28/08/2024 | 0.163 | 228.040 | 10,330,000 | 2,000,000 | 2.860 | 5,370,000 | 0.165 | 4,640,000 | 0.168 |
| 27/08/2024 | 0.174 | 231.240 | 10,920,000 | 2,730,000 | 3.900 | 5,120,000 | 0.173 | 5,640,000 | 0.171 |
| 26/08/2024 | 0.174 | 230.640 | 14,160,000 | 2,210,000 | 3.160 | 7,420,000 | 0.178 | 6,580,000 | 0.178 |
| 23/08/2024 | 0.161 | 227.240 | 19,530,000 | 3,050,000 | 4.360 | 9,720,000 | 0.158 | 9,510,000 | 0.158 |
| 22/08/2024 | 0.160 | 227.440 | 36,660,000 | 3,260,000 | 4.660 | 18,220,000 | 0.154 | 17,590,000 | 0.153 |
| 21/08/2024 | 0.148 | 224.240 | 17,040,000 | 3,890,000 | 5.560 | 7,690,000 | 0.148 | 8,950,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |