24575 港交花旗五六购B (认购证)
实时 按盘价 升0.192 +0.053 (+38.129%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽A0.016-40.74%03/01/2025
     183.23024660港交汇丰四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽B0.0130.00%22/11/2024
     183.23024691港交花旗四甲沽A0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽B0.010-9.09%29/11/2024
     189.00024435港交中银五一沽A0.018-45.45%27/01/2025
     204.80027343港交花旗五三沽A0.106-32.48%21/03/2025
     205.00027212港交摩通五三沽A0.104-32.47%21/03/2025
     206.40027061港交中银五三沽A0.125-33.16%27/03/2025
     206.40027097港交国君五三沽A0.135-33.17%21/03/2025
     206.40027125港交摩利五三沽A0.111-32.73%21/03/2025
     206.40027131港交汇丰五三沽A0.125-29.78%21/03/2025
     206.40027153港交信证五三沽A0.123-33.87%21/03/2025
     206.40027186港交瑞银五三沽A0.113-31.52%21/03/2025
     206.60026987港交华泰五三沽A0.116-31.76%28/03/2025
     214.20025045港交瑞银四甲沽C0.043-53.26%22/11/2024
     214.20025852港交花旗四甲沽C0.044-54.17%22/11/2024
     214.20026475港交摩通四甲沽C0.047-48.91%22/11/2024
     214.20026889港交摩利四甲沽C0.044-51.11%22/11/2024
     214.40024954港交星展四甲沽A0.055-51.75%29/11/2024
     214.80024881港交汇丰四甲沽C0.043-52.75%22/11/2024
     215.00024721港交信证四甲沽A0.054-52.63%29/11/2024
     215.20024846港交中银四甲沽A0.059-46.85%29/11/2024
     218.80022739港交法兴四乙沽A0.048-41.46%31/12/2024
     221.80021901港交摩通四乙沽A0.051-43.33%19/12/2024
     221.80022110港交瑞银四乙沽A0.053-41.11%19/12/2024
     221.80022456港交摩利四乙沽A0.051-43.33%19/12/2024
     221.80022649港交星展四乙沽A0.047-43.37%19/12/2024
     221.80023672港交韩投四乙沽A0.045-48.28%19/12/2024
     221.80024664港交国君四乙沽A0.054-44.33%19/12/2024
     221.88022371港交花旗四乙沽A0.054-40.66%19/12/2024
     222.00021746港交汇丰四乙沽A0.055-43.30%30/12/2024
27054港交摩利五四购A0.240+42.86%14/04/2025229.990     
24487港交中银五四购A0.195+43.38%29/04/2025238.800     
26815港交法巴五五购A0.206+42.07%06/05/2025238.800     
27275港交摩利五四购B0.197+43.80%22/04/2025239.000     
27385港交花旗五四购A0.201+41.55%22/04/2025239.000     
27394港交瑞银五四购A0.2010.00%22/04/2025239.000     
24575港交花旗五六购B0.192+38.13%25/06/2025249.80019544港交摩利四甲沽A0.176-36.00%26/11/2024
     249.80019648港交瑞银四甲沽A0.180-34.55%26/11/2024
     249.80019687港交摩通四甲沽A0.181-36.49%26/11/2024
     249.80021009港交汇丰四甲沽A0.180-33.33%26/11/2024
     249.80025097港交中银四甲沽B0.189-32.50%28/11/2024
     249.80025120港交法兴四甲沽A0.180-33.33%26/11/2024
     249.80025186港交信证四甲沽B0.187-33.21%26/11/2024
     249.80025411港交花旗四甲沽B0.183-32.22%26/11/2024
24561港交摩利五六购A0.191+39.42%25/06/2025249.990     
23006港交汇丰四甲购A0.070+100.00%28/11/2024250.00019367港交麦银四乙沽A0.194-31.93%03/12/2024
24239港交法巴五七购B0.198+40.43%03/07/2025250.000     
23716港交摩利四甲购A0.066+112.90%21/11/2024250.190     
23325港交摩通四甲购B0.067+103.03%21/11/2024250.200     
24191港交中银四甲购A0.070+94.44%28/11/2024250.200     
24641港交国君四甲购A0.064+106.45%21/11/2024250.200     
27064港交瑞银五六购B0.192+37.14%25/06/2025250.200     
27364港交摩通五六购B0.193+38.85%25/06/2025250.550     
27421港交汇丰五六购B0.00%18/06/2025250.750     
23749港交瑞银四甲购B0.054+134.78%14/11/2024252.200     
24059港交摩利四甲购B0.045+136.84%07/11/2024252.400     
24070港交高盛四甲购A0.054+184.21%07/11/2024252.400     
24171港交星展四甲购A0.045+136.84%07/11/2024252.400     
24213港交信证四甲购A0.046+130.00%07/11/2024252.400     
24424港交法兴四甲购A0.044+158.82%07/11/2024252.400     
24634港交花旗四甲购A0.046+130.00%07/11/2024252.400     
26195港交摩通四甲购C0.047+135.00%07/11/2024252.400     
23042港交法巴五十购A0.186+37.78%03/10/2025260.000     
26920港交法巴六一购A0.255+26.87%05/01/2026260.000     
26864港交国君五九购A0.203+34.44%25/09/2025260.200     
26614港交信证五九购A0.181+36.09%02/09/2025266.880     
23717港交摩利五九购A0.170+38.21%09/09/2025266.990     
26691港交花旗五九购A0.169+37.40%09/09/2025267.190     
26774港交汇丰五九购B0.153+44.34%09/09/2025267.190     
26800港交瑞银五九购B0.167+39.17%02/09/2025267.190     
27221港交摩通五九购B0.166+39.50%12/09/2025267.670     
27380港交法兴五九购B0.169+35.20%15/09/2025267.870     
23704港交中银四九购A0.0100.00%30/09/2024269.800     
21653港交国君四九购A0.0100.00%30/09/2024270.000     
21885港交法巴四九购B0.0100.00%23/09/2024270.200     
22813港交摩利四九购C0.0100.00%23/09/2024270.200     
22844港交汇丰四九购D0.0100.00%23/09/2024270.200     
22863港交星展四九购A0.0100.00%23/09/2024270.200     
22883港交瑞银四九购D0.0100.00%23/09/2024270.200     
22922港交法兴四九购C0.0100.00%23/09/2024270.200     
22955港交摩通四九购D0.0100.00%23/09/2024270.200     
22972港交华泰四九购A0.0100.00%23/09/2024270.200     
23242港交花旗四九购A0.0100.00%23/09/2024270.200     
23684港交高盛四九购A0.0100.00%23/09/2024270.200     
27329港交星展五三购B0.237+44.51%28/03/2025278.000     
27436港交花旗五三购B0.224+42.68%21/03/2025278.200     
24210港交中银五六购A0.096+52.38%27/06/2025287.800     
23770港交东亚五六购A0.106+37.66%26/06/2025288.000     
26192港交韩投五六购A0.082+43.86%19/06/2025288.200     
26382港交法兴五六购B0.090+50.00%19/06/2025288.200     
21708港交韩投四九购A0.0100.00%27/09/2024288.880     
21882港交汇丰四九购C0.0100.00%20/09/2024289.080     
21985港交国君四九购B0.0100.00%20/09/2024289.080     
22714港交法兴四九购B0.0100.00%20/09/2024289.080     
21715港交法巴五七购A0.075+47.06%03/07/2025300.000     
24686港交信证四十购A0.010-9.09%28/10/2024300.000     
23001港交汇丰五六购A0.068+47.83%25/06/2025300.200     
23658港交花旗五六购A0.082+49.09%25/06/2025300.200     
23685港交高盛五六购A0.073+46.00%25/06/2025300.200     
23689港交法兴五六购A0.078+50.00%25/06/2025300.200     
23695港交瑞银五六购A0.076+49.02%25/06/2025300.200     
23728港交摩通五六购A0.078+44.44%25/06/2025300.200     
24036港交国君五六购A0.081+44.64%25/06/2025300.200     
25948港交瑞银四十购B0.0100.00%21/10/2024300.200     
26273港交华泰五六购A0.075+56.25%25/06/2025300.200     
24950港交摩利五六购B0.068+47.83%09/06/2025302.000     
25777港交法巴五一购A0.042+61.54%03/01/2025310.000     
26018港交瑞银四乙购A0.034+78.95%24/12/2024310.200     
26041港交国君四乙购A0.029+93.33%24/12/2024310.200     
26043港交汇丰四乙购A0.040+90.48%24/12/2024310.200     
26052港交摩利四乙购A0.032+68.42%24/12/2024310.200     
26069港交摩通四乙购A0.032+68.42%24/12/2024310.200     
26109港交花旗四乙购A0.031+93.75%24/12/2024310.200     
26118港交星展四乙购A0.030+100.00%24/12/2024310.200     
26137港交中银五五购A0.124+56.96%29/05/2025311.000     
26603港交瑞银五五购A0.117+51.95%22/05/2025311.200     
26621港交摩通五五购A0.117+51.95%22/05/2025311.200     
26839港交汇丰五五购A0.116+56.76%22/05/2025311.200     
26877港交花旗五五购A0.112+49.33%22/05/2025311.200     
25668港交法巴五十购B0.076+38.18%03/10/2025320.000     
26151港交汇丰五九购A0.00%25/09/2025320.200     
26162港交瑞银五九购A0.085+41.67%25/09/2025320.200     
26202港交法兴五九购A0.081+42.11%25/09/2025320.200     
26432港交摩通五九购A0.087+40.32%25/09/2025320.200     
21606港交麦银五二购A0.0160.00%04/02/2025332.880     
22184港交韩投五一购A0.011+10.00%28/01/2025332.880     
22379港交法巴五二购A0.018+38.46%04/02/2025332.880     
22790港交汇丰五一购A0.018+28.57%23/01/2025333.000     
22206港交摩利五一购A0.013+18.18%23/01/2025333.080     
22439港交摩通五一购A0.014+40.00%23/01/2025333.080     
22598港交法兴五一购A0.017+70.00%23/01/2025333.080     
22606港交瑞银五一购A0.013+8.33%23/01/2025333.080     
22763港交花旗五一购A0.0130.00%23/01/2025333.080     
23817港交国君五一购A0.012-14.29%23/01/2025333.080     
25055港交华泰五一购A0.012+20.00%23/01/2025333.080     
20569港交东亚四九购A0.0140.00%30/09/2024338.000     
20994港交法巴四十购B0.0100.00%03/10/2024338.000     
21560港交汇丰四九购B0.0100.00%23/09/2024338.180     
20710港交摩利四九购A0.0100.00%23/09/2024338.200     
20956港交瑞银四九购B0.0100.00%23/09/2024338.200     
20982港交摩通四九购B0.0100.00%23/09/2024338.200     
21609港交法兴四九购A0.0100.00%23/09/2024338.200     
20550港交法巴四乙购A0.0100.00%03/12/2024340.000     
21632港交摩通四甲购A0.0100.00%26/11/2024340.200     
22118港交瑞银四甲购A0.0100.00%26/11/2024340.200     
25125港交汇丰四甲购B0.0100.00%26/11/2024340.200     
25162港交摩利四甲购C0.0130.00%26/11/2024340.200     
25163港交法兴四甲购B0.0100.00%26/11/2024340.200     
25183港交信证四甲购B0.0110.00%26/11/2024340.200     
22533港交中银五三购A0.0100.00%28/03/2025349.800     
19245港交法巴四十购A0.0100.00%03/10/2024350.000     
21124港交法巴五四购A0.021+61.54%02/04/2025350.000     
20878港交汇丰四九购A0.0100.00%25/09/2024350.180     
20814港交摩通四九购A0.0100.00%25/09/2024350.200     
20858港交瑞银四九购A0.0100.00%25/09/2024350.200     
21643港交汇丰五三购A0.022+46.67%26/03/2025350.200     
21649港交星展五三购A0.016+6.67%26/03/2025350.200     
21690港交法兴五三购A0.019+72.73%26/03/2025350.200     
21701港交摩通五三购A0.020+66.67%26/03/2025350.200     
21727港交瑞银五三购A0.020+66.67%26/03/2025350.200     
21743港交高盛五三购A0.018+28.57%26/03/2025350.200     
21767港交花旗五三购A0.017+70.00%26/03/2025350.200     
25085港交摩利五三购A0.019+90.00%26/03/2025350.200     
25089港交国君五三购A0.019+26.67%26/03/2025350.200     
17899港交法巴四甲购A0.0100.00%04/11/2024368.000     
21114港交汇丰四十购A0.0100.00%28/10/2024368.180     
20798港交瑞银四十购A0.0100.00%28/10/2024368.200     
20805港交摩通四十购A0.0100.00%28/10/2024368.200     
21366港交花旗四十购A0.0100.00%28/10/2024368.200     
21380港交国君四十购A0.0170.00%28/10/2024368.200     
23286港交麦银六一购A0.118+42.17%05/01/2026388.000     
25809港交摩通五乙购A0.056+36.59%23/12/2025388.000     
25853港交法巴五乙购A0.049+32.43%16/12/2025388.000     
26219港交摩通八乙购A0.205+21.30%22/12/2028388.000     
25913港交摩利五乙购A0.046+43.75%16/12/2025388.200     
25926港交汇丰五乙购A0.049+48.48%16/12/2025388.200     
25927港交瑞银五乙购A0.053+43.24%16/12/2025388.200     
27272港交摩利八乙购A0.00%15/12/2028388.200     
25198港交中银五三购B0.0100.00%03/03/2025438.000     
22235港交韩投八八购A0.066+20.00%08/08/2028588.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 17:59
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。