24754 招行摩通四十沽Ａ (认沽证)
按盘价 
0.067 -0.026 (-27.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.093 | 34.450 | 600,000 | 150,000 | 0.214 | 300,000 | 0.084 | 300,000 | 0.083 |
| 17/06/2024 | 0.097 | 34.350 | 800,000 | 150,000 | 0.214 | 400,000 | 0.097 | 400,000 | 0.098 |
| 14/06/2024 | 0.111 | 33.750 | 1,400,000 | 150,000 | 0.214 | 1,200,000 | 0.105 | 200,000 | 0.106 |
| 13/06/2024 | 0.122 | 33.500 | 900,000 | 1,150,000 | 1.643 | 600,000 | 0.121 | 300,000 | 0.119 |
| 12/06/2024 | 0.113 | 33.850 | 1,100,000 | 1,450,000 | 2.071 | 300,000 | 0.109 | 800,000 | 0.110 |
| 11/06/2024 | 0.094 | 34.700 | 1,700,000 | 950,000 | 1.357 | 450,000 | 0.093 | 1,250,000 | 0.096 |
| 07/06/2024 | 0.081 | 35.450 | 1,000,000 | 150,000 | 0.214 | 500,000 | 0.084 | 500,000 | 0.079 |
| 06/06/2024 | 0.083 | 35.400 | 1,350,000 | 150,000 | 0.214 | 700,000 | 0.083 | 650,000 | 0.085 |
| 05/06/2024 | 0.088 | 35.200 | 1,450,000 | 200,000 | 0.286 | 700,000 | 0.083 | 750,000 | 0.080 |
| 04/06/2024 | 0.085 | 35.450 | 1,280,000 | 150,000 | 0.214 | 640,000 | 0.083 | 640,000 | 0.083 |
| 03/06/2024 | 0.089 | 35.250 | 2,100,000 | 150,000 | 0.214 | 1,050,000 | 0.087 | 1,050,000 | 0.088 |
| 31/05/2024 | 0.099 | 34.800 | 3,915,000 | 150,000 | 0.214 | 2,110,000 | 0.088 | 1,805,000 | 0.086 |
| 30/05/2024 | 0.093 | 35.200 | 2,670,000 | 455,000 | 0.650 | 1,335,000 | 0.089 | 1,335,000 | 0.088 |
| 29/05/2024 | 0.083 | 35.850 | 830,000 | 455,000 | 0.650 | 430,000 | 0.079 | 400,000 | 0.076 |
| 28/05/2024 | 0.069 | 36.700 | 105,000 | 485,000 | 0.693 | 50,000 | 0.069 | 55,000 | 0.068 |
| 27/05/2024 | 0.065 | 37.050 | 600,000 | 480,000 | 0.686 | 300,000 | 0.067 | 300,000 | 0.070 |
| 24/05/2024 | 0.076 | 36.250 | 950,000 | 480,000 | 0.686 | 500,000 | 0.076 | 450,000 | 0.073 |
| 23/05/2024 | 0.065 | 37.100 | 750,000 | 530,000 | 0.757 | 400,000 | 0.066 | 350,000 | 0.065 |
| 22/05/2024 | 0.056 | 37.950 | 0 | 580,000 | 0.829 | ||||
| 21/05/2024 | 0.057 | 37.850 | 200,000 | 580,000 | 0.829 | 100,000 | 0.055 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |