24754 招行摩通四十沽Ａ (认沽证)
实时 按盘价 跌0.067 -0.026 (-27.957%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     24.94023113招行摩通四七沽Ａ0.0130.00%23/07/2024
     24.94023124招行瑞银四七沽Ａ0.0100.00%23/07/2024
     24.99022722招行摩利四七沽Ａ0.0100.00%30/07/2024
     27.94024713招行瑞银四十沽Ａ0.068-27.66%14/10/2024
     27.94024754招行摩通四十沽Ａ0.067-27.96%14/10/2024
     27.99024285招行摩利四十沽Ａ0.057-20.83%21/10/2024
22494招行花旗四七购Ｂ0.435+35.94%24/07/202429.980     
22129招行摩利四七购Ｂ0.405+42.11%24/07/202429.990     
21781招行法兴四七购Ｂ0.430+34.38%31/07/202430.000     
23288招行瑞银四七购Ｂ0.425+32.81%24/07/202430.050     
23326招行摩通四七购Ｂ0.430+36.51%24/07/202430.050     
23145招行汇丰四七购Ａ0.340+38.78%30/07/202431.000     
21819招行摩通四九购Ａ0.435+27.94%30/09/202431.310     
22059招行瑞银四九购Ａ0.415+27.69%23/09/202431.360     
     31.94025398招行瑞银四甲沽Ａ0.227-18.93%13/11/2024
23181招行摩利四八购Ａ0.300+39.53%12/08/202431.99025212招行摩利四甲沽Ａ0.227-17.45%20/11/2024
21749招行汇丰四甲购Ａ0.445+21.92%28/11/202432.000     
22538招行法巴四乙购Ａ0.445+28.99%03/12/202432.000     
22148招行华泰四甲购Ａ0.415+27.69%21/11/202432.050     
22910招行摩通四甲购Ａ0.465+22.37%21/11/202432.050     
22940招行瑞银四甲购Ａ0.450+23.29%21/11/202432.050     
     33.00025273招行信证四甲沽Ａ0.238-19.32%21/11/2024
23376招行法兴四九购Ａ0.280+27.85%30/09/202434.000     
24790招行摩利四九购Ａ0.285+30.73%23/09/202434.050     
21361招行花旗四六购Ａ0.0150.00%25/06/202435.980     
20613招行法巴四七购Ａ0.082+110.26%03/07/202436.000     
20938招行汇丰四六购Ａ0.0100.00%25/06/202436.050     
20961招行摩通四六购Ａ0.021+61.54%25/06/202436.050     
21096招行麦银四六购Ａ0.0170.00%25/06/202436.050     
21145招行瑞银四六购Ａ0.0200.00%25/06/202436.050     
24839招行麦银四甲购Ａ0.166+30.71%11/11/202439.680     
25700招行花旗四甲购Ａ0.137+31.73%04/11/202439.730     
25722招行瑞银四甲购Ｃ0.141+34.29%04/11/202439.730     
25767招行摩通四甲购Ｃ0.145+36.79%04/11/202439.730     
25778招行汇丰四甲购Ｃ0.00%04/11/202439.730     
20902招行法兴四七购Ａ0.0120.00%22/07/202441.600     
20966招行摩利四七购Ａ0.0100.00%15/07/202441.650     
20997招行瑞银四七购Ａ0.0110.00%15/07/202441.650     
21086招行摩通四七购Ａ0.0130.00%22/07/202441.650     
21130招行花旗四七购Ａ0.0130.00%15/07/202441.650     
25284招行摩通四甲购Ｂ0.062+37.78%21/11/202447.000     
25383招行汇丰四甲购Ｂ0.049+36.11%14/11/202447.050     
25388招行摩利四甲购Ａ0.059+51.28%14/11/202447.050     
25397招行瑞银四甲购Ｂ0.056+36.59%14/11/202447.050     
25432招行法兴四甲购Ａ0.060+33.33%14/11/202447.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/06/2024 18:00
  实时报价更新时间为 19/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。