29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.182 +0.028 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.154 | 23,076.910 | 180,000 | 60,000 | 0.020 | 60,000 | 0.152 | 120,000 | 0.153 |
| 24/06/2026 | 0.134 | 23,412.180 | 120,000 | 0 | 0.000 | 60,000 | 0.134 | 60,000 | 0.134 |
| 23/06/2026 | 0.138 | 23,336.280 | 140,000 | 0 | 0.000 | 70,000 | 0.132 | 70,000 | 0.133 |
| 22/06/2026 | 0.117 | 23,768.520 | 120,000 | 0 | 0.000 | 60,000 | 0.120 | 60,000 | 0.122 |
| 18/06/2026 | 0.119 | 23,924.810 | 160,000 | 0 | 0.000 | 80,000 | 0.114 | 80,000 | 0.114 |
| 17/06/2026 | 0.101 | 24,312.160 | 130,000 | 0 | 0.000 | 70,000 | 0.096 | 60,000 | 0.097 |
| 16/06/2026 | 0.095 | 24,493.950 | 40,000 | 10,000 | 0.003 | 20,000 | 0.092 | 20,000 | 0.091 |
| 15/06/2026 | 0.084 | 24,842.670 | 70,000 | 10,000 | 0.003 | 30,000 | 0.085 | 40,000 | 0.085 |
| 12/06/2026 | 0.095 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.114 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.110 | 24,407.960 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
| 09/06/2026 | 0.102 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.104 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.092 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.084 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.076 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.071 | 26,038.320 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.077 |
| 01/06/2026 | 25,398.180 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 25,182.390 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 25,006.160 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |