29844 舜光瑞银五九购Ｂ (认购证)
按盘价 
0.087 +0.004 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.083 | 64.050 | 200,000 | 5,970,000 | 8.530 | 100,000 | 0.083 | 100,000 | 0.084 |
| 23/04/2025 | 0.093 | 65.450 | 145,000 | 5,970,000 | 8.530 | 125,000 | 0.094 | 20,000 | 0.092 |
| 22/04/2025 | 0.080 | 62.900 | 335,000 | 6,075,000 | 8.680 | 165,000 | 0.079 | 170,000 | 0.075 |
| 17/04/2025 | 0.072 | 61.050 | 115,000 | 6,070,000 | 8.670 | 65,000 | 0.077 | 50,000 | 0.069 |
| 16/04/2025 | 0.070 | 61.050 | 2,045,000 | 6,085,000 | 8.690 | 970,000 | 0.076 | 1,025,000 | 0.076 |
| 15/04/2025 | 0.090 | 64.100 | 3,335,000 | 6,030,000 | 8.610 | 1,735,000 | 0.093 | 1,500,000 | 0.093 |
| 14/04/2025 | 0.100 | 65.650 | 1,890,000 | 6,265,000 | 8.950 | 345,000 | 0.108 | 1,380,000 | 0.107 |
| 11/04/2025 | 0.103 | 65.550 | 1,900,000 | 5,230,000 | 7.470 | 1,550,000 | 0.099 | 300,000 | 0.085 |
| 10/04/2025 | 0.080 | 62.200 | 310,000 | 6,480,000 | 9.260 | 110,000 | 0.078 | 200,000 | 0.080 |
| 09/04/2025 | 0.071 | 59.000 | 160,000 | 6,390,000 | 9.130 | 160,000 | 0.064 | ||
| 08/04/2025 | 0.059 | 56.550 | 1,115,000 | 6,550,000 | 9.360 | 1,115,000 | 0.060 | ||
| 07/04/2025 | 0.057 | 55.400 | 505,000 | 5,435,000 | 7.760 | 305,000 | 0.064 | 190,000 | 0.068 |
| 03/04/2025 | 0.124 | 69.650 | 3,885,000 | 5,550,000 | 7.930 | 1,760,000 | 0.115 | 1,975,000 | 0.117 |
| 02/04/2025 | 0.165 | 74.600 | 2,220,000 | 5,335,000 | 7.620 | 1,090,000 | 0.172 | 1,075,000 | 0.171 |
| 01/04/2025 | 0.143 | 72.550 | 1,805,000 | 5,350,000 | 7.640 | 680,000 | 0.153 | 985,000 | 0.153 |
| 31/03/2025 | 0.135 | 71.350 | 220,000 | 5,045,000 | 7.210 | 65,000 | 0.144 | 155,000 | 0.140 |
| 28/03/2025 | 0.148 | 72.850 | 135,000 | 4,955,000 | 7.080 | 15,000 | 0.156 | 120,000 | 0.151 |
| 27/03/2025 | 0.168 | 75.450 | 70,000 | 4,850,000 | 6.930 | 30,000 | 0.153 | 40,000 | 0.169 |
| 26/03/2025 | 0.164 | 75.250 | 60,000 | 4,840,000 | 6.910 | 60,000 | 0.164 | ||
| 25/03/2025 | 0.178 | 76.950 | 355,000 | 4,780,000 | 6.830 | 355,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |