29909 中芯瑞银五八沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2025 | 0.013 | 48.300 | 0 | 15,165,000 | 25.270 | ||||
| 21/03/2025 | 0.016 | 46.950 | 1,210,000 | 15,165,000 | 25.270 | 1,210,000 | 0.014 | ||
| 20/03/2025 | 0.015 | 50.750 | 1,985,000 | 16,375,000 | 27.290 | 985,000 | 0.012 | 1,000,000 | 0.015 |
| 19/03/2025 | 0.011 | 51.050 | 135,000 | 16,360,000 | 27.270 | 50,000 | 0.011 | ||
| 18/03/2025 | 0.013 | 51.700 | 0 | 16,410,000 | 27.350 | ||||
| 17/03/2025 | 0.014 | 49.550 | 300,000 | 16,410,000 | 27.350 | 300,000 | 0.014 | ||
| 14/03/2025 | 0.015 | 50.500 | 2,100,000 | 16,110,000 | 26.850 | 1,830,000 | 0.015 | ||
| 13/03/2025 | 0.018 | 49.850 | 600,000 | 14,280,000 | 23.800 | 600,000 | 0.019 | ||
| 12/03/2025 | 0.016 | 52.450 | 1,940,000 | 14,880,000 | 24.800 | 1,765,000 | 0.017 | ||
| 11/03/2025 | 0.020 | 53.300 | 100,000 | 13,115,000 | 21.860 | 100,000 | 0.021 | ||
| 10/03/2025 | 0.022 | 52.050 | 545,000 | 13,215,000 | 22.020 | 545,000 | 0.021 | ||
| 07/03/2025 | 0.020 | 54.600 | 1,205,000 | 13,760,000 | 22.930 | 905,000 | 0.020 | 300,000 | 0.019 |
| 06/03/2025 | 0.018 | 56.300 | 605,000 | 14,365,000 | 23.940 | 600,000 | 0.015 | ||
| 05/03/2025 | 0.015 | 54.950 | 1,420,000 | 13,765,000 | 22.940 | 1,350,000 | 0.015 | ||
| 04/03/2025 | 0.019 | 51.550 | 1,225,000 | 12,415,000 | 20.690 | 400,000 | 0.024 | 620,000 | 0.019 |
| 03/03/2025 | 0.026 | 51.400 | 945,000 | 12,195,000 | 20.320 | 645,000 | 0.024 | ||
| 28/02/2025 | 0.023 | 53.600 | 3,885,000 | 12,840,000 | 21.400 | 3,685,000 | 0.020 | ||
| 27/02/2025 | 0.021 | 57.800 | 155,000 | 16,525,000 | 27.540 | 100,000 | 0.019 | ||
| 26/02/2025 | 0.019 | 57.400 | 1,365,000 | 16,625,000 | 27.710 | 965,000 | 0.015 | ||
| 25/02/2025 | 0.019 | 54.200 | 3,800,000 | 17,590,000 | 29.320 | 1,850,000 | 0.019 | 1,790,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |