29909 中芯国君六乙购Ａ
按盘价 
0.104 -0.027 (-20.611%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.131 | 86.000 | 7,900,000 | 27,475,000 | 54.950 | 900,000 | 0.127 | 4,200,000 | 0.139 |
| 24/06/2026 | 0.125 | 84.800 | 14,475,000 | 24,175,000 | 48.350 | 2,625,000 | 0.107 | 5,350,000 | 0.119 |
| 23/06/2026 | 0.089 | 77.850 | 13,425,000 | 21,450,000 | 42.900 | 1,975,000 | 0.102 | 3,100,000 | 0.101 |
| 22/06/2026 | 0.094 | 78.900 | 17,375,000 | 20,325,000 | 40.650 | 3,350,000 | 0.101 | 2,050,000 | 0.097 |
| 18/06/2026 | 0.084 | 76.500 | 17,350,000 | 21,625,000 | 43.250 | 2,075,000 | 0.085 | 3,500,000 | 0.083 |
| 17/06/2026 | 0.084 | 75.750 | 173,050,000 | 20,200,000 | 40.400 | 82,375,000 | 0.072 | 82,325,000 | 0.072 |
| 16/06/2026 | 0.076 | 74.000 | 102,675,000 | 20,250,000 | 40.500 | 49,625,000 | 0.086 | 51,050,000 | 0.086 |
| 15/06/2026 | 0.090 | 76.650 | 45,475,000 | 18,825,000 | 37.650 | 23,950,000 | 0.089 | 18,975,000 | 0.089 |
| 12/06/2026 | 0.070 | 71.650 | 5,150,000 | 23,800,000 | 47.600 | 775,000 | 0.085 | 1,675,000 | 0.076 |
| 11/06/2026 | 0.076 | 73.300 | 71,400,000 | 22,900,000 | 45.800 | 33,250,000 | 0.078 | 34,475,000 | 0.078 |
| 10/06/2026 | 0.074 | 72.350 | 65,175,000 | 21,675,000 | 43.350 | 25,050,000 | 0.096 | 34,600,000 | 0.093 |
| 09/06/2026 | 0.085 | 75.000 | 123,725,000 | 12,125,000 | 24.250 | 61,150,000 | 0.078 | 60,750,000 | 0.078 |
| 08/06/2026 | 0.074 | 72.550 | 53,050,000 | 12,525,000 | 25.050 | 24,725,000 | 0.083 | 28,050,000 | 0.083 |
| 05/06/2026 | 0.087 | 75.650 | 88,975,000 | 9,200,000 | 18.400 | 41,300,000 | 0.115 | 46,150,000 | 0.113 |
| 04/06/2026 | 0.120 | 81.500 | 109,050,000 | 4,350,000 | 8.700 | 53,050,000 | 0.134 | 55,875,000 | 0.134 |
| 03/06/2026 | 0.127 | 82.950 | 71,925,000 | 1,525,000 | 3.050 | 36,925,000 | 0.139 | 34,825,000 | 0.140 |
| 02/06/2026 | 0.119 | 81.950 | 87,475,000 | 3,625,000 | 7.250 | 41,750,000 | 0.116 | 45,125,000 | 0.117 |
| 01/06/2026 | 0.104 | 79.450 | 81,900,000 | 250,000 | 0.500 | 40,650,000 | 0.125 | 40,850,000 | 0.125 |
| 29/05/2026 | 0.118 | 81.600 | 64,100,000 | 50,000 | 0.100 | 32,025,000 | 0.141 | 32,075,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |