50263 海油花旗四乙牛Ａ (R 牛证)
按盘价 
0.132 +0.016 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.116 | 19.760 | 0 | 720,000 | 1.800 | ||||
| 26/04/2024 | 0.116 | 19.680 | 400,000 | 720,000 | 1.800 | 400,000 | 0.117 | ||
| 25/04/2024 | 0.101 | 19.000 | 20,000 | 320,000 | 0.800 | 20,000 | 0.099 | ||
| 24/04/2024 | 0.097 | 18.720 | 0 | 340,000 | 0.850 | ||||
| 23/04/2024 | 0.089 | 18.420 | 4,250,000 | 340,000 | 0.850 | 2,125,000 | 0.088 | 2,125,000 | 0.088 |
| 22/04/2024 | 0.088 | 18.160 | 0 | 340,000 | 0.850 | ||||
| 19/04/2024 | 0.095 | 18.620 | 0 | 340,000 | 0.850 | ||||
| 18/04/2024 | 0.092 | 18.400 | 100,000 | 340,000 | 0.850 | 100,000 | 0.093 | ||
| 17/04/2024 | 0.099 | 18.820 | 100,000 | 240,000 | 0.600 | 100,000 | 0.100 | ||
| 16/04/2024 | 0.103 | 19.000 | 0 | 140,000 | 0.350 | ||||
| 15/04/2024 | 0.109 | 19.380 | 0 | 140,000 | 0.350 | ||||
| 12/04/2024 | 0.106 | 19.100 | 0 | 140,000 | 0.350 | ||||
| 11/04/2024 | 0.111 | 19.360 | 700,000 | 140,000 | 0.350 | 700,000 | 0.114 | ||
| 10/04/2024 | 0.104 | 19.160 | 0 | 840,000 | 2.100 | ||||
| 09/04/2024 | 0.101 | 18.860 | 0 | 840,000 | 2.100 | ||||
| 08/04/2024 | 0.104 | 19.120 | 1,595,000 | 840,000 | 2.100 | 770,000 | 0.110 | 825,000 | 0.107 |
| 05/04/2024 | 0.109 | 19.300 | 0 | 785,000 | 1.960 | ||||
| 03/04/2024 | 0.108 | 19.140 | 120,000 | 785,000 | 1.960 | 120,000 | 0.109 | ||
| 02/04/2024 | 0.104 | 19.160 | 165,000 | 905,000 | 2.260 | 165,000 | 0.102 | ||
| 28/03/2024 | 0.087 | 18.120 | 1,100,000 | 740,000 | 1.850 | 1,100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |