50263 海油花旗四乙牛Ａ (R 牛证)
实时 按盘价 升0.132 +0.016 (+13.793%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.45014722海油法兴四四沽Ａ0.0100.00%30/04/2024
17517海油麦银四七购Ａ0.780+11.43%03/07/202412.884     
11319海油法兴四六购Ａ0.770+11.59%28/06/202412.900     
13174海油星展四六购Ａ0.6700.00%26/06/202412.900     
13320海油花旗四六购Ａ0.6900.00%27/06/202412.900     
13452海油摩通四六购Ａ0.7000.00%25/06/202412.900     
24834海油汇丰四六购Ａ0.770+18.46%26/06/202412.900     
13987海油瑞银四六购Ａ0.7000.00%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.0140.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0160.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.013-23.53%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.014-22.22%20/12/2024
22263海油汇丰四甲购Ａ1.0800.00%28/11/202413.800     
22377海油法巴四乙购Ａ1.160+9.43%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.017-34.62%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.018-28.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.019-42.42%21/08/2024
19715海油汇丰四九购Ａ0.7800.00%27/09/202415.150     
20478海油法巴四十购Ａ0.890+14.10%03/10/202415.150     
20927海油法兴四九购Ａ0.930+16.25%20/09/202415.170     
21144海油瑞银四九购Ａ0.8000.00%20/09/202415.170     
21757海油花旗四九购Ａ0.7900.00%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.056-21.13%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.059-22.37%24/03/2025
     15.66023730海油法兴五三沽Ａ0.061-21.79%31/03/2025
19831海油法巴四九购Ａ0.890+25.35%03/09/202416.000     
19992海油华泰四五购Ａ0.930+24.00%20/05/202416.000     
22577海油瑞银四八购Ａ0.7300.00%27/08/202416.020     
20001海油花旗四七购Ａ0.6600.00%23/07/202416.200     
20185海油汇丰四七购Ａ0.760+18.75%16/07/202416.220     
20404海油法兴四七购Ａ0.780+20.00%16/07/202416.220     
19987海油中银四五购Ａ0.830+15.28%29/05/202416.280     
20230海油花旗四五购Ａ0.5400.00%22/05/202416.300     
20735海油法巴四六购Ａ0.840+18.31%04/06/202416.300     
20779海油星展四五购Ａ0.870+22.54%22/05/202416.300     
20784海油国君四五购Ａ0.850+23.19%22/05/202416.300     
20796海油瑞银四五购Ａ0.7100.00%22/05/202416.300     
23254海油韩投四五购Ａ0.840+20.00%22/05/202416.300     
     16.50024414海油信证五二沽Ａ0.147-16.95%28/02/2025
23513海油法巴五一购Ａ0.650+16.07%03/01/202517.800     
23556海油瑞银四九购Ｂ0.500+20.48%30/09/202417.880     
23525海油中银四乙购Ａ0.560+21.74%30/12/202418.400     
23566海油花旗四九购Ｂ0.500+33.33%02/09/202418.500     
23624海油汇丰四八购Ａ0.480+35.21%26/08/202418.520     
23698海油华泰四八购Ａ0.475+31.94%26/08/202418.520     
24102海油法兴四乙购Ａ0.260+19.82%31/12/202419.100     
23831海油法巴五一购Ｂ0.445+23.61%03/01/202520.000     
23734海油中银四乙购Ｂ0.375+25.00%30/12/202420.500     
23769海油法兴四九购Ｂ0.260+30.65%30/09/202420.700     
23868海油瑞银四九购Ｃ0.238+30.77%23/09/202420.750     
23915海油花旗四九购Ｃ0.243+35.75%23/09/202420.750     
23924海油汇丰四九购Ｂ0.233+34.68%23/09/202420.750     
23984海油华泰四九购Ａ0.234+45.34%23/09/202420.750     
23647海油麦银五六购Ａ0.470+20.51%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
24224海油瑞银四十购Ａ0.140+29.63%10/10/202423.880     
24329海油汇丰四十购Ａ0.139+36.27%03/10/202423.930     
24333海油花旗四十购Ａ0.132+34.69%03/10/202423.930     
24457海油法兴四十购Ａ0.140+37.25%03/10/202423.930     
24293海油中银五二购Ａ0.265+18.30%27/02/202524.000     
24413海油信证五二购Ａ0.244+18.45%28/02/202525.000     
24695海油法巴五三购Ａ0.00%04/03/202525.000     
24717海油韩投五二购Ａ0.2600.00%21/02/202525.050     
23726海油星展四九购Ａ0.460+39.39%27/09/202426.900     
24439海油麦银五十购Ａ0.227+18.85%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2024 12:32
  实时报价更新时间为 30/04/2024 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。