51338 恒指瑞银六二熊Ｌ (R 熊证)
按盘价 
0.146 +0.024 (+19.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.122 | 18,868.710 | 2,740,000 | 1,540,000 | 0.770 | 1,540,000 | 0.116 | 1,200,000 | 0.119 |
| 22/05/2024 | 0.089 | 19,195.600 | 580,000 | 1,880,000 | 0.940 | 270,000 | 0.085 | 310,000 | 0.086 |
| 21/05/2024 | 0.085 | 19,220.620 | 4,950,000 | 1,840,000 | 0.920 | 3,250,000 | 0.072 | 610,000 | 0.070 |
| 20/05/2024 | 0.046 | 19,636.220 | 11,610,000 | 4,480,000 | 2.240 | 3,510,000 | 0.045 | 6,360,000 | 0.044 |
| 17/05/2024 | 0.052 | 19,553.610 | 3,810,000 | 1,630,000 | 0.810 | 2,110,000 | 0.060 | 1,700,000 | 0.061 |
| 16/05/2024 | 0.076 | 19,376.530 | 1,930,000 | 2,040,000 | 1.020 | 210,000 | 0.074 | 1,720,000 | 0.079 |
| 14/05/2024 | 0.099 | 19,073.710 | 10,000 | 530,000 | 0.270 | 10,000 | 0.099 | ||
| 13/05/2024 | 0.097 | 19,115.060 | 2,120,000 | 520,000 | 0.260 | 1,010,000 | 0.097 | 1,110,000 | 0.111 |
| 10/05/2024 | 0.110 | 18,963.680 | 1,310,000 | 420,000 | 0.210 | 1,000,000 | 0.129 | 310,000 | 0.127 |
| 09/05/2024 | 0.153 | 18,537.810 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.153 | ||
| 08/05/2024 | 0.177 | 18,313.860 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.177 | ||
| 07/05/2024 | 0.161 | 18,479.370 | 1,000,000 | 1,110,000 | 0.560 | 1,000,000 | 0.159 | ||
| 06/05/2024 | 0.155 | 18,578.300 | 0 | 110,000 | 0.060 | ||||
| 03/05/2024 | 0.162 | 18,475.920 | 1,130,000 | 110,000 | 0.060 | 1,010,000 | 0.154 | 120,000 | 0.161 |
| 02/05/2024 | 0.191 | 18,207.130 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.201 | ||
| 30/04/2024 | 0.227 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.230 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.238 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.275 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.285 | 17,201.270 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |