51338 恒指瑞银六二熊Ｌ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

51338 恒指瑞银六二熊Ｌ (R 熊证)

按盘价

0.146 +0.024 (+19.672%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.029	+16.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.023	+9.52%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.026	+13.04%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.025	+8.70%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.025	+8.70%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.034	+6.25%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.033	+10.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.034	+6.25%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.039	+14.71%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.033	+10.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.034	+9.68%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.025	+13.64%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.016	+33.33%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.013	+8.33%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.020	+17.65%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.023	+15.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.019	+11.76%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.010	0.00%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.010	0.00%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.010	0.00%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.037	+8.82%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.036	+12.50%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.036	+16.13%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.039	+11.43%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.058	+9.43%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.057	+7.55%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.064	+10.34%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.063	+10.53%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.057	+11.76%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.030	+20.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.026	+13.04%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.030	+20.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.058	+13.73%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.055	+14.58%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.056	+12.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.059	+13.46%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.046	+9.52%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.056	+12.00%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.021	+10.53%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.024	+20.00%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.017	+21.43%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.029	+20.83%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.023	+4.55%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.022	+29.41%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.052	+18.18%	30/12/2024
22905	恒指摩通四九购Ａ	0.435	-7.45%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.028	+12.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.031	+24.00%	27/09/2024
23142	恒指瑞银四九购Ａ	0.410	-7.87%	27/09/2024	15,500
					15,542	22441	恒指摩通四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22544	恒指瑞银四六沽Ｄ	0.010	0.00%	27/06/2024
					15,542	22626	恒指汇丰四六沽Ｃ	0.010	0.00%	27/06/2024
					15,550	22272	恒指法巴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,620	22072	恒指法兴四六沽Ｂ	0.010	0.00%	27/06/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.041	+10.81%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.039	+14.71%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.038	+15.15%	28/11/2024
23059	恒指摩通四十购Ａ	0.470	-7.84%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.450	-7.22%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.040	+11.11%	28/11/2024
					15,920	17155	恒指法兴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	14129	恒指汇丰四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	19372	恒指中银四六沽Ａ	0.010	0.00%	27/06/2024
					16,000	19574	恒指华泰四六沽Ａ	0.010	0.00%	27/06/2024
21911	恒指摩通四八购Ｂ	0.320	-9.86%	29/08/2024	16,200
22857	恒指花旗四八购Ｂ	0.345	-6.76%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.315	-8.70%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.320	-8.57%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.315	-10.00%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.040	+14.29%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.039	+14.71%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.042	+20.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.039	+11.43%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.041	+13.89%	30/10/2024
					16,418	23787	恒指法兴四七沽Ａ	0.016	+23.08%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.014	+16.67%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.013	+18.18%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.017	+30.77%	30/07/2024
					16,517	22350	恒指摩通四六沽Ｃ	0.010	0.00%	27/06/2024
					16,517	22366	恒指汇丰四六沽Ｂ	0.010	0.00%	27/06/2024
					16,517	22390	恒指瑞银四六沽Ｃ	0.010	0.00%	27/06/2024
					16,600	21762	恒指摩通四七沽Ａ	0.016	+23.08%	30/07/2024
					16,600	21974	恒指花旗四六沽Ｂ	0.010	0.00%	27/06/2024
22904	恒指摩通四甲购Ａ	0.395	-9.20%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.400	-8.05%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.385	-8.33%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.330	-10.81%	30/10/2024	16,700
					16,716	23797	恒指瑞银四八沽Ｂ	0.030	+20.00%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.030	+25.00%	29/08/2024
23955	恒指汇丰四十购Ａ	0.310	-10.14%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.315	-8.70%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.315	-10.00%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.315	-8.70%	30/10/2024	16,783
					16,800	23490	恒指摩通四八沽Ｂ	0.032	+18.52%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.053	+17.78%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.054	+14.89%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.052	+15.56%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.056	+12.00%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.057	+18.75%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.060	+15.38%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.114	+9.62%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.115	+12.75%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.115	+10.58%	30/12/2024
21633	恒指摩通四七购Ｂ	0.248	-12.98%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.248	-15.93%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.060	+15.38%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.116	+10.48%	30/12/2024
21872	恒指汇丰四七购Ｂ	0.239	-11.48%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.232	-14.07%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.237	-15.36%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.025	+19.05%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.023	+27.78%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.023	+15.00%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.024	+20.00%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.027	+28.57%	30/07/2024
					17,313	21038	恒指汇丰四五沽Ａ	0.010	0.00%	30/05/2024
					17,313	21242	恒指法兴四五沽Ａ	0.010	0.00%	30/05/2024
					17,313	22413	恒指瑞银四五沽Ｂ	0.010	0.00%	30/05/2024
24379	恒指摩通四十购Ｃ	0.295	-10.61%	30/10/2024	17,388
					17,400	20326	恒指摩通四五沽Ａ	0.010	0.00%	30/05/2024
					17,400	21365	恒指花旗四五沽Ａ	0.010	0.00%	30/05/2024
21700	恒指摩通四八购Ａ	0.244	-12.86%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.250	-16.67%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.260	-10.34%	29/08/2024	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.070	+12.90%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.069	+15.00%	30/10/2024
22476	恒指法兴四七购Ｂ	0.205	-14.94%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.285	-9.52%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.290	-10.77%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.285	-10.94%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.237	-12.22%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.242	-10.37%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.236	-14.18%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.355	-8.97%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.077	+13.24%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.071	+10.94%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.076	+16.92%	30/10/2024
23517	恒指瑞银四七购Ｃ	0.189	-16.00%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.360	-10.00%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.365	-8.75%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.365	-9.88%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.365	-9.88%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.290	-7.94%	30/12/2024	17,600
23237	恒指瑞银四乙购Ｃ	0.275	-9.84%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.265	-11.67%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.275	-8.33%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.270	-8.47%	30/12/2024	17,688
					17,800	21053	恒指摩通四六沽Ｂ	0.030	+36.36%	27/06/2024
					17,800	21515	恒指瑞银四六沽Ｂ	0.028	+33.33%	27/06/2024
21526	恒指摩通四六购Ｃ	0.153	-19.47%	27/06/2024	17,800
21754	恒指花旗四六购Ｃ	0.150	-18.48%	27/06/2024	17,800
22255	恒指华泰四六购Ａ	0.149	-20.74%	27/06/2024	17,800
23896	恒指法兴四九购Ａ	0.242	-13.57%	27/09/2024	17,820
21724	恒指中银四六购Ａ	0.137	-22.16%	27/06/2024	17,888
22270	恒指法巴四六购Ｂ	0.159	-18.04%	27/06/2024	17,888
21644	恒指汇丰四六购Ｃ	0.138	-19.30%	27/06/2024	17,889
21683	恒指法兴四六购Ｂ	0.136	-20.47%	27/06/2024	17,889
21797	恒指瑞银四六购Ｃ	0.136	-21.39%	27/06/2024	17,889
23987	恒指摩通四九购Ｂ	0.233	-12.08%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.225	-13.46%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.233	-13.70%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.234	-10.00%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.243	-13.21%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.126	+10.53%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.128	+11.30%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.131	+11.02%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.129	+10.26%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.131	+11.97%	28/11/2024
21274	恒指花旗四五购Ａ	0.065	-39.25%	30/05/2024	18,200
21467	恒指摩通四五购Ａ	0.052	-41.57%	30/05/2024	18,291
21483	恒指法兴四五购Ａ	0.055	-38.89%	30/05/2024	18,291
21514	恒指瑞银四五购Ａ	0.053	-40.45%	30/05/2024	18,291
21523	恒指汇丰四五购Ａ	0.056	-29.11%	30/05/2024	18,291
24381	恒指摩通四甲购Ｂ	0.265	-8.62%	28/11/2024	18,300
24483	恒指汇丰四甲购Ａ	0.255	-12.07%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.260	-10.34%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.260	-10.34%	28/11/2024	18,391
					18,400	20527	恒指摩通四五沽Ｂ	0.014	+40.00%	30/05/2024
					18,400	21022	恒指瑞银四五沽Ａ	0.022	+69.23%	30/05/2024
					18,507	25191	恒指汇丰四甲沽Ｃ		0.00%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.154	+7.69%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.155	+10.71%	28/11/2024
22258	恒指华泰四乙购Ａ	0.245	-14.04%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.177	+4.73%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ		0.00%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.244	-12.86%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.255	-10.53%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.245	-12.50%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.245	-10.91%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.213	-11.98%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.208	-10.34%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.215	-11.89%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.217	-12.15%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.225	-11.76%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.217	-11.79%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.209	-12.18%	30/12/2024	19,000
					19,200	25232	恒指摩通四甲沽Ｄ	0.223	+5.69%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.189	0.00%	28/11/2024
20306	恒指摩通四七购Ａ	0.052	-20.00%	30/07/2024	19,400
20317	恒指瑞银四七购Ａ	0.044	-26.67%	30/07/2024	19,500
20319	恒指花旗四六购Ｂ	0.023	-30.30%	27/06/2024	19,500
20489	恒指法巴四六购Ａ	0.029	-30.95%	27/06/2024	19,500
21065	恒指法巴四七购Ａ	0.043	-24.56%	30/07/2024	19,500
24756	恒指花旗五二购Ａ	0.212	-11.30%	27/02/2025	19,500
20561	恒指法兴四七购Ａ	0.038	-24.00%	30/07/2024	19,588
20486	恒指汇丰四六购Ｂ	0.020	-33.33%	27/06/2024	19,595
20440	恒指摩通四六购Ｂ	0.021	-32.26%	27/06/2024	19,597
20449	恒指瑞银四六购Ｂ	0.020	-35.48%	27/06/2024	19,597
24955	恒指中银五二购Ａ	0.232	-12.45%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.137	-12.74%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.128	-15.23%	28/11/2024	19,600
21335	恒指汇丰四七购Ａ	0.033	-23.26%	30/07/2024	19,685
25152	恒指花旗四甲购Ｂ	0.102	-12.82%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.100	-13.04%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.100	0.00%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ		0.00%	28/11/2024	20,000
24990	恒指摩通四乙购Ｅ	0.127	-12.41%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.117	-13.33%	30/12/2024	20,200
25149	恒指花旗四甲购Ａ	0.086	-14.85%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.088	-14.56%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.086	-17.31%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ		0.00%	28/11/2024	20,600
24956	恒指中银五二购Ｂ	0.153	-12.07%	27/02/2025	20,888
25275	恒指花旗四甲购Ｃ	0.067	0.00%	28/11/2024	21,000
25364	恒指摩通四甲购Ｆ		0.00%	28/11/2024	21,200
19263	恒指摩通四六购Ａ	0.010	0.00%	27/06/2024	21,400
19437	恒指瑞银四六购Ａ	0.012	0.00%	27/06/2024	21,500
19527	恒指花旗四六购Ａ	0.011	0.00%	27/06/2024	21,500
19444	恒指汇丰四六购Ａ	0.010	0.00%	27/06/2024	21,507
19511	恒指法兴四六购Ａ	0.010	0.00%	27/06/2024	21,507
25373	恒指法兴四乙购Ｅ	0.153	0.00%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ		0.00%	30/12/2024	21,800

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 24/05/2024 17:59

实时报价更新时间为 24/05/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。