51391 招行瑞银六甲牛Ａ (R 牛证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.065 | 33.050 | 200,000 | 15,000 | 0.020 | 100,000 | 0.064 | 100,000 | 0.061 |
| 23/04/2024 | 0.061 | 32.450 | 400,000 | 15,000 | 0.020 | 200,000 | 0.064 | 200,000 | 0.063 |
| 22/04/2024 | 0.059 | 32.300 | 400,000 | 15,000 | 0.020 | 200,000 | 0.062 | 100,000 | 0.068 |
| 19/04/2024 | 0.063 | 32.550 | 2,080,000 | 115,000 | 0.140 | 805,000 | 0.062 | 765,000 | 0.060 |
| 18/04/2024 | 0.065 | 32.650 | 1,640,000 | 155,000 | 0.190 | 855,000 | 0.064 | 680,000 | 0.065 |
| 17/04/2024 | 0.055 | 31.750 | 1,355,000 | 330,000 | 0.410 | 610,000 | 0.054 | 745,000 | 0.053 |
| 16/04/2024 | 0.052 | 31.350 | 200,000 | 195,000 | 0.240 | 100,000 | 0.052 | 100,000 | 0.053 |
| 15/04/2024 | 0.057 | 31.750 | 1,190,000 | 195,000 | 0.240 | 715,000 | 0.055 | 475,000 | 0.054 |
| 12/04/2024 | 0.054 | 31.600 | 1,000,000 | 435,000 | 0.540 | 500,000 | 0.055 | 500,000 | 0.056 |
| 11/04/2024 | 0.058 | 31.900 | 0 | 435,000 | 0.540 | ||||
| 10/04/2024 | 0.059 | 32.050 | 400,000 | 435,000 | 0.540 | 200,000 | 0.059 | 200,000 | 0.057 |
| 09/04/2024 | 0.055 | 31.550 | 315,000 | 435,000 | 0.540 | 315,000 | 0.057 | ||
| 08/04/2024 | 0.052 | 31.400 | 600,000 | 120,000 | 0.150 | 300,000 | 0.049 | 300,000 | 0.046 |
| 05/04/2024 | 0.048 | 30.900 | 830,000 | 120,000 | 0.150 | 410,000 | 0.046 | 420,000 | 0.046 |
| 03/04/2024 | 0.048 | 30.900 | 200,000 | 110,000 | 0.140 | 100,000 | 0.048 | 100,000 | 0.052 |
| 02/04/2024 | 0.053 | 31.450 | 1,150,000 | 110,000 | 0.140 | 770,000 | 0.056 | 380,000 | 0.058 |
| 28/03/2024 | 0.049 | 30.950 | 1,270,000 | 500,000 | 0.620 | 480,000 | 0.048 | 790,000 | 0.045 |
| 27/03/2024 | 0.050 | 30.950 | 780,000 | 190,000 | 0.240 | 300,000 | 0.052 | 480,000 | 0.052 |
| 26/03/2024 | 0.051 | 31.300 | 0 | 10,000 | 0.010 | ||||
| 25/03/2024 | 0.041 | 30.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |