51391 招行瑞银六甲牛A (R 牛证)
实时 按盘价 升0.085 +0.032 (+60.377%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.94024713招行瑞银四十沽A0.0130.00%14/10/2024
     27.94024754招行摩通四十沽A0.0190.00%14/10/2024
     27.99024285招行摩利四十沽A0.010-33.33%21/10/2024
21819招行摩通四九购A0.226+707.14%30/09/202431.310     
     31.94025398招行瑞银四甲沽A0.084-61.99%13/11/2024
     31.99025212招行摩利四甲沽A0.102-54.05%20/11/2024
21749招行汇丰四甲购A0.360+150.00%28/11/202432.000     
22538招行法巴四乙购A0.335+126.35%03/12/202432.000     
22148招行华泰四甲购A0.335+183.90%21/11/202432.050     
22910招行摩通四甲购A0.340+122.22%21/11/202432.050     
22940招行瑞银四甲购A0.330+130.77%21/11/202432.050     
     32.95026274招行华泰四甲沽A0.112-59.27%14/11/2024
     33.00025273招行信证四甲沽A0.127-55.44%21/11/2024
23376招行法兴四九购A0.012+20.00%30/09/202434.000     
27341招行信证五三购A0.360+85.57%11/03/202534.500     
27438招行花旗五三购A0.350+88.17%04/03/202534.550     
24839招行麦银四甲购A0.041+310.00%11/11/202439.680     
27284招行麦银五六购A0.00%03/06/202539.680     
25700招行花旗四甲购A0.024+140.00%04/11/202439.730     
25722招行瑞银四甲购C0.024+140.00%04/11/202439.730     
25767招行摩通四甲购C0.027+170.00%04/11/202439.730     
25778招行汇丰四甲购C0.025+150.00%04/11/202439.730     
27428招行瑞银五五购A0.275+72.96%27/05/202539.730     
27228招行摩利五三购A0.1960.00%28/03/202539.990     
27306招行摩通五三购A0.187+81.55%21/03/202540.040     
27312招行法兴五三购A0.190+93.88%21/03/202540.040     
27313招行瑞银五三购A0.189+98.95%21/03/202540.040     
25925招行信证五二购A0.088+158.82%28/02/202543.680     
26179招行瑞银五二购A0.084+140.00%21/02/202543.730     
27025招行摩通五二购A0.083+151.52%21/02/202543.730     
27079招行花旗五二购A0.081+138.24%21/02/202543.730     
25284招行摩通四甲购B0.0190.00%21/11/202447.000     
25383招行汇丰四甲购B0.0140.00%14/11/202447.050     
25388招行摩利四甲购A0.0130.00%14/11/202447.050     
25397招行瑞银四甲购B0.0140.00%14/11/202447.050     
25432招行法兴四甲购A0.0110.00%14/11/202447.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。