51442 恒指法兴五四熊Ｅ (R 熊证)
按盘价 
0.207 -0.038 (-15.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.245 | 17,284.540 | 60,000 | 860,000 | 0.430 | 60,000 | 0.233 | ||
| 24/04/2024 | 0.260 | 17,201.270 | 40,000 | 800,000 | 0.400 | 40,000 | 0.265 | ||
| 23/04/2024 | 0.290 | 16,828.930 | 510,000 | 760,000 | 0.380 | 510,000 | 0.300 | ||
| 22/04/2024 | 0.315 | 16,511.690 | 230,000 | 250,000 | 0.125 | 230,000 | 0.315 | ||
| 19/04/2024 | 0.345 | 16,224.140 | 0 | 20,000 | 0.010 | ||||
| 18/04/2024 | 0.330 | 16,385.870 | 0 | 20,000 | 0.010 | ||||
| 17/04/2024 | 0.340 | 16,251.840 | 0 | 20,000 | 0.010 | ||||
| 16/04/2024 | 0.340 | 16,248.970 | 0 | 20,000 | 0.010 | ||||
| 15/04/2024 | 0.305 | 16,600.460 | 440,000 | 20,000 | 0.010 | 440,000 | 0.306 | ||
| 12/04/2024 | 0.290 | 16,721.690 | 0 | 460,000 | 0.230 | ||||
| 11/04/2024 | 0.260 | 17,095.030 | 0 | 460,000 | 0.230 | ||||
| 10/04/2024 | 0.260 | 17,139.170 | 60,000 | 460,000 | 0.230 | 60,000 | 0.260 | ||
| 09/04/2024 | 0.280 | 16,828.070 | 380,000 | 400,000 | 0.200 | 380,000 | 0.280 | ||
| 08/04/2024 | 0.290 | 16,732.850 | 0 | 20,000 | 0.010 | ||||
| 05/04/2024 | 0.285 | 16,723.920 | 0 | 20,000 | 0.010 | ||||
| 03/04/2024 | 0.285 | 16,725.100 | 0 | 20,000 | 0.010 | ||||
| 02/04/2024 | 0.275 | 16,931.520 | 0 | 20,000 | 0.010 | ||||
| 28/03/2024 | 0.310 | 16,541.420 | 0 | 20,000 | 0.010 | ||||
| 27/03/2024 | 0.320 | 16,392.840 | 0 | 20,000 | 0.010 | ||||
| 26/03/2024 | 0.305 | 16,618.320 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |