51595 腾讯瑞银四八牛Ｉ (R 牛证)
按盘价 
0.227 +0.013 (+6.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.214 | 371.000 | 0 | 60,555,000 | 60.560 | ||||
| 09/05/2024 | 0.210 | 369.800 | 70,000 | 60,555,000 | 60.560 | 70,000 | 0.209 | ||
| 08/05/2024 | 0.196 | 361.400 | 0 | 60,625,000 | 60.620 | ||||
| 07/05/2024 | 0.204 | 365.800 | 0 | 60,625,000 | 60.620 | ||||
| 06/05/2024 | 0.212 | 370.200 | 100,000 | 60,625,000 | 60.620 | 100,000 | 0.216 | ||
| 03/05/2024 | 0.202 | 364.400 | 50,000 | 60,725,000 | 60.720 | 50,000 | 0.202 | ||
| 02/05/2024 | 0.192 | 360.400 | 90,000 | 60,775,000 | 60.770 | 90,000 | 0.185 | ||
| 30/04/2024 | 0.169 | 347.200 | 10,000 | 60,865,000 | 60.870 | 10,000 | 0.166 | ||
| 29/04/2024 | 0.169 | 347.600 | 680,000 | 60,875,000 | 60.880 | 660,000 | 0.173 | ||
| 26/04/2024 | 0.170 | 348.400 | 1,770,000 | 61,535,000 | 61.530 | 1,070,000 | 0.168 | 500,000 | 0.168 |
| 25/04/2024 | 0.149 | 339.400 | 2,045,000 | 62,105,000 | 62.100 | 1,210,000 | 0.155 | 435,000 | 0.159 |
| 24/04/2024 | 0.157 | 344.200 | 1,715,000 | 62,880,000 | 62.880 | 390,000 | 0.156 | ||
| 23/04/2024 | 0.137 | 332.400 | 515,000 | 63,270,000 | 63.270 | 345,000 | 0.133 | ||
| 22/04/2024 | 0.113 | 320.400 | 22,660,000 | 63,615,000 | 63.620 | 19,025,000 | 0.098 | ||
| 19/04/2024 | 0.081 | 303.800 | 26,555,000 | 44,590,000 | 44.590 | 555,000 | 0.080 | 21,490,000 | 0.076 |
| 18/04/2024 | 0.083 | 304.400 | 3,150,000 | 23,655,000 | 23.660 | 400,000 | 0.083 | 250,000 | 0.080 |
| 17/04/2024 | 0.072 | 300.800 | 960,000 | 23,805,000 | 23.800 | 120,000 | 0.072 | 790,000 | 0.074 |
| 16/04/2024 | 0.075 | 301.800 | 3,315,000 | 23,135,000 | 23.140 | 1,150,000 | 0.080 | 260,000 | 0.073 |
| 15/04/2024 | 0.081 | 304.400 | 2,510,000 | 24,025,000 | 24.020 | 2,090,000 | 0.081 | ||
| 12/04/2024 | 0.091 | 309.600 | 40,340,000 | 26,115,000 | 26.110 | 36,505,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |