51595 腾讯瑞银四八牛Ｉ (R 牛证)
实时 按盘价 跌0.244 -0.003 (-1.215%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0150.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0430.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.048+6.67%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.048+6.67%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.047+6.82%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0450.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.046+4.55%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.013-7.14%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.011+10.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0120.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.020+5.26%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.018-14.29%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0180.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.019+11.76%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0190.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0150.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.014-6.67%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.016-5.88%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0180.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0260.00%03/12/2024
     268.70019226腾讯汇丰四五沽Ａ0.0100.00%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.042+5.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.050+2.04%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0490.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.047-2.08%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0500.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.051+4.08%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.056+1.82%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.033+6.45%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0330.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.036+2.86%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0350.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0440.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0450.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.039+2.63%31/12/2024
28395腾讯星展四乙购Ａ0.249-0.40%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.2550.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.2550.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.2490.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.255-3.77%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.246-3.53%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.250-3.85%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.247-3.14%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.0140.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0130.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0140.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.015-6.25%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0160.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.014-12.50%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0160.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.014+7.69%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.013-13.33%27/09/2024
23188腾讯摩利四八购Ｂ1.060-1.85%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.080-1.82%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.980-2.00%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.980-2.00%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.0720.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.084+1.20%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.081+2.53%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0720.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.086+1.18%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.081+1.25%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.069+2.99%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.032+3.23%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0350.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0320.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.035-2.78%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.041+7.89%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.035-5.41%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0340.00%25/10/2024
23102腾讯摩利四七购Ｅ0.900-2.17%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.830-3.49%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.810-6.90%03/07/2024300.000     
22321腾讯高盛四七购Ａ0.860-3.37%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.980-2.00%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.850-2.30%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.830-2.35%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.860-2.27%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.840-2.33%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.790-2.47%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.750-3.85%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.790-2.47%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.790-2.47%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.790-2.47%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.800-2.44%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.820-2.38%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.860-2.27%03/10/2024310.000     
23699腾讯中银四十购Ａ0.820-2.38%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.0100.00%04/06/2024
     313.94025008腾讯汇丰四甲沽Ｂ0.082+1.23%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.073+1.39%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.078+1.30%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.078+4.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.088+2.33%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.099+2.06%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.080+2.56%29/11/2024
20726腾讯法巴四八购Ｃ0.670-4.29%02/08/2024320.000     
22282腾讯中银四八购Ａ0.670-2.90%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.8400.00%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.8800.00%02/04/2025320.000     
20816腾讯国君四七购Ａ0.670-1.47%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.660-2.94%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.660-1.49%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.680-2.86%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.680-2.86%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.700-2.78%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.670-2.90%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.650-2.99%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.670-2.90%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.660-1.49%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.5500.00%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.560-3.45%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.550-8.33%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.5600.00%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.5300.00%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.540-1.82%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.560-3.45%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.5800.00%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.610-1.61%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.540-3.57%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.550-11.29%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.550-5.17%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.5500.00%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.560-1.75%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.580-3.33%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.570-3.39%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.560-3.45%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.550-8.33%26/07/2024332.700     
     332.80025289腾讯汇丰四甲沽Ｃ0.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.1490.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.1280.00%22/11/2024
22326腾讯法兴四六购Ｅ0.500-1.96%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.490-2.00%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.5000.00%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.490-3.92%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.510-5.56%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.500-5.66%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.6200.00%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.600-1.64%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.620-3.12%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.580-7.94%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.610-3.17%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.610-4.69%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.580-4.92%29/10/2024340.200     
23710腾讯国君四十购Ａ0.620-3.12%28/10/2024340.200     
20293腾讯中银四六购Ａ0.415-4.60%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.395-5.95%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.400-5.88%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.420-6.67%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.410-4.65%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.395-4.82%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.395-4.82%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.355-5.33%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.350-5.41%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.3800.00%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.350-4.11%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.355-6.58%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.480-5.88%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.610-3.17%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.720-1.37%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.480-4.00%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.520-3.70%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.510-5.56%25/09/2024350.200     
22343腾讯中银四九购Ａ0.495-1.00%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.520-5.45%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.470-4.08%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.610-3.17%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.640-3.03%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.640-3.03%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.520-3.70%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.435-5.43%16/09/2024355.000     
22337腾讯国君四九购Ａ0.435-3.33%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.455-4.21%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.440-4.35%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.440-3.30%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.430-4.44%09/09/2024355.200     
23437腾讯星展四九购Ａ0.470-4.08%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.440-4.35%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.450-5.26%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.234-6.02%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.590-3.28%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.221-9.80%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.2470.00%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.2360.00%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.2600.00%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.2390.00%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.2400.00%28/05/2024360.200     
21764腾讯星展四五购Ａ0.2340.00%28/05/2024360.200     
24529腾讯国君四乙购Ｂ0.560-3.45%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.560-5.08%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.530-8.62%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.540-6.90%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.160-1.84%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.147-3.29%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.370-2.63%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.223-5.91%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.640-1.54%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.153-3.16%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.148-3.90%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.158-2.47%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.161-3.01%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.160-3.03%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.153-0.65%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.155-3.12%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.158-1.86%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.196-11.31%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.207-8.00%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.193-10.23%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.186-11.85%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.375-5.06%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.380-5.00%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.370-5.13%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.380-3.80%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.390-4.88%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.161-1.83%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.315-7.35%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.310-3.12%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.290-7.94%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.310-6.06%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.310-7.46%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.216-9.24%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.445-4.30%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.204-9.33%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.205-10.09%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.213-10.13%26/07/2024380.200     
21428腾讯中银四七购Ａ0.209-7.93%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.204-10.53%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.218-7.63%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.219-10.98%26/07/2024380.200     
23804腾讯国君五一购Ａ0.490-3.92%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.030-11.76%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.030-9.09%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.027-12.90%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.026-16.13%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.029-12.12%21/06/2024380.893     
20354腾讯星展四六购Ａ0.024-20.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.030-9.09%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.039-7.14%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.028-12.50%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.730-3.95%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.114-14.93%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.375-5.06%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.099-15.38%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.097-13.39%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.103-14.88%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.102-15.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.111-13.95%25/06/2024390.200     
21066腾讯国君四六购Ａ0.104-16.13%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.101-10.62%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.106-11.67%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.375-3.85%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.390-3.70%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.385-4.94%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.415-3.49%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.410-4.65%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.360-4.00%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.415-3.49%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.128-2.29%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.128-3.03%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.017-34.62%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.192-8.13%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.430-3.37%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.134-2.90%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.134-2.19%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.126-3.08%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.132-2.94%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.137-2.14%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.130-4.41%19/12/2025400.200     
17437腾讯星展六一购Ａ0.139-2.80%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.187-8.78%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.181-6.70%27/08/2024400.200     
20643腾讯国君四八购Ａ0.165-8.84%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.182-4.71%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.187-8.33%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.191-8.61%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.185-8.87%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.178-8.25%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.440-4.35%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.440-3.30%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.455-3.19%26/03/2025400.200     
24208腾讯中银五三购Ａ0.410-7.87%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.440-2.22%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.181-8.59%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.680-2.86%02/12/2025407.000     
19854腾讯中银四五购Ａ0.010-9.09%30/05/2024408.200     
13217腾讯星展五八购Ａ0.110-4.35%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.099-2.94%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.159-10.17%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.098-2.97%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.106-4.50%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.107-2.73%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.111-3.48%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.105-2.78%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.097-6.73%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.109-0.91%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.103-2.83%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.139-10.90%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.149-9.15%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.147-8.12%23/08/2024410.200     
24884腾讯星展四八购Ａ0.00%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.144-7.10%23/08/2024410.200     
25265腾讯国君五八购Ａ0.109-2.68%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.415-3.49%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.110-1.79%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.400-5.88%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.123-1.60%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.130-2.26%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.115-1.71%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.119-3.25%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.112-3.45%22/01/2026420.200     
25164腾讯中银六一购Ａ0.121-2.42%29/01/2026420.200     
24644腾讯信证五二购Ａ0.355-4.05%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.345-2.82%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.285-6.56%10/02/2025426.990     
17618腾讯法巴四六购Ａ0.0100.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.106-10.92%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.265-8.62%04/02/2025430.000     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0100.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.098-8.41%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.100-11.50%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.102-9.73%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.116-11.45%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.103-8.85%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.101-19.20%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.098-8.41%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.1130.00%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.045-13.46%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.042-19.23%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.041-18.00%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.2370.00%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.275-5.17%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.034-12.82%02/08/2024460.000     
25259腾讯法巴五一购Ｄ0.00%03/01/2025460.000     
19768腾讯花旗四七购Ｂ0.032-13.51%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.016-20.00%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.018-21.74%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.025-7.41%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.012-25.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.015-21.05%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.025-10.71%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.151-6.79%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.138-8.61%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.144-7.69%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.140-8.50%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.151-6.21%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.138-9.21%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.144-4.64%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.153-8.38%17/12/2024472.420     
18876腾讯法巴四十购Ａ0.060-9.09%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.345-1.43%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.00%02/04/2025500.000     
25233腾讯摩通四乙购Ｅ0.144-14.79%20/12/2024506.000     
24765腾讯麦银五七购Ａ0.265-5.36%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.218-5.22%25/06/2025510.500     
25014腾讯国君五六购Ａ0.233-3.72%25/06/2025510.500     
25156腾讯中银五七购Ａ0.206-4.63%03/07/2025510.500     
25215腾讯摩利五六购Ａ0.193-5.85%02/06/2025520.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
25194腾讯中银五三购Ｂ0.122-6.15%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.00%03/10/2025560.000     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.029-3.33%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.109-2.68%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.385-2.53%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/05/2024 17:59
  实时报价更新时间为 23/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。