53118 友邦摩通四甲牛A (R 牛证)
实时 按盘价 跌0.117 -0.009 (-7.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.12656.6001,208,0009,064,00011.330596,0000.128600,0000.129
12/06/20240.12656.300700,0009,060,00011.325586,0000.124114,0000.124
11/06/20240.13457.2006,346,0009,532,00011.9152,722,0000.1313,210,0000.130
07/06/20240.14558.350250,0009,044,00011.305110,0000.145122,0000.149
06/06/20240.15259.0502,808,0009,032,00011.2901,252,0000.1511,100,0000.154
05/06/20240.15359.150116,0009,184,00011.48012,0000.16096,0000.156
04/06/20240.15158.9002,0009,100,00011.3752,0000.151
03/06/20240.16159.850192,0009,102,00011.37816,0000.170170,0000.166
31/05/20240.16360.450220,0008,948,00011.185104,0000.166110,0000.167
30/05/20240.16159.8001,016,0008,942,00011.178744,0000.163252,0000.169
29/05/20240.16860.4001,334,0009,434,00011.792510,0000.166824,0000.163
28/05/20240.16960.4592,864,0009,120,00011.4001,332,0000.1651,330,0000.164
27/05/20240.17060.5592,642,0009,122,00011.402540,0000.1672,102,0000.167
24/05/20240.15659.2591,338,0007,560,0009.450424,0000.160914,0000.161
23/05/20240.16960.459796,0007,070,0008.838398,0000.173398,0000.175
22/05/20240.17461.1093,042,0007,070,0008.8382,258,0000.176746,0000.175
21/05/20240.17761.4594,842,0008,582,00010.7281,558,0000.1803,284,0000.181
20/05/20240.20363.9595,836,0006,856,0008.5705,318,0000.210518,0000.206
17/05/20240.20664.109442,00011,656,00014.570342,0000.199100,0000.190
16/05/20240.18562.009312,00011,898,00014.872234,0000.181
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。