53118 友邦摩通四甲牛Ａ (R 牛证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.069 | 50.850 | 2,160,000 | 14,442,000 | 18.052 | 1,032,000 | 0.072 | 712,000 | 0.074 |
| 24/07/2024 | 0.075 | 51.600 | 13,536,000 | 14,762,000 | 18.452 | 4,798,000 | 0.079 | 5,820,000 | 0.080 |
| 23/07/2024 | 0.097 | 53.700 | 1,380,000 | 13,740,000 | 17.175 | 364,000 | 0.108 | 718,000 | 0.103 |
| 22/07/2024 | 0.100 | 53.800 | 724,000 | 13,386,000 | 16.732 | 494,000 | 0.098 | ||
| 19/07/2024 | 0.100 | 54.150 | 2,136,000 | 12,892,000 | 16.115 | 1,112,000 | 0.096 | 1,024,000 | 0.096 |
| 18/07/2024 | 0.105 | 54.550 | 48,000 | 12,980,000 | 16.225 | 24,000 | 0.105 | ||
| 17/07/2024 | 0.104 | 54.550 | 370,000 | 13,004,000 | 16.255 | 230,000 | 0.102 | 130,000 | 0.099 |
| 16/07/2024 | 0.097 | 53.600 | 240,000 | 13,104,000 | 16.380 | 120,000 | 0.097 | 120,000 | 0.100 |
| 15/07/2024 | 0.112 | 55.400 | 754,000 | 13,104,000 | 16.380 | 550,000 | 0.118 | 200,000 | 0.120 |
| 12/07/2024 | 0.115 | 55.600 | 1,774,000 | 13,454,000 | 16.818 | 1,124,000 | 0.110 | 500,000 | 0.112 |
| 11/07/2024 | 0.102 | 54.250 | 7,050,000 | 14,078,000 | 17.598 | 2,358,000 | 0.099 | 2,350,000 | 0.096 |
| 10/07/2024 | 0.081 | 52.000 | 3,062,000 | 14,086,000 | 17.608 | 918,000 | 0.080 | 1,396,000 | 0.080 |
| 09/07/2024 | 0.073 | 51.450 | 9,716,000 | 13,608,000 | 17.010 | 4,456,000 | 0.074 | 4,546,000 | 0.074 |
| 08/07/2024 | 0.068 | 50.950 | 8,990,000 | 13,518,000 | 16.897 | 2,866,000 | 0.068 | 5,936,000 | 0.069 |
| 05/07/2024 | 0.078 | 51.750 | 576,000 | 10,448,000 | 13.060 | 354,000 | 0.084 | 212,000 | 0.083 |
| 04/07/2024 | 0.088 | 52.800 | 1,168,000 | 10,590,000 | 13.237 | 394,000 | 0.092 | 594,000 | 0.090 |
| 03/07/2024 | 0.089 | 53.150 | 478,000 | 10,390,000 | 12.987 | 74,000 | 0.098 | 404,000 | 0.090 |
| 02/07/2024 | 0.085 | 52.450 | 158,000 | 10,060,000 | 12.575 | 4,000 | 0.095 | 148,000 | 0.086 |
| 28/06/2024 | 0.091 | 53.000 | 292,000 | 9,916,000 | 12.395 | 2,000 | 0.093 | 270,000 | 0.093 |
| 27/06/2024 | 0.092 | 53.250 | 128,000 | 9,648,000 | 12.060 | 128,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |