53118 友邦摩通四甲牛A (R 牛证)
实时 按盘价 跌0.113 -0.003 (-2.586%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽B0.0100.00%14/10/2024
     37.94024698友邦法兴四十沽A0.0130.00%21/10/2024
     37.95024733友邦瑞银五二沽A0.061-4.69%20/02/2025
     37.99024501友邦摩利四十沽B0.0120.00%21/10/2024
     38.00024490友邦中银五二沽A0.061-1.61%27/02/2025
     38.95024471友邦国君四十沽A0.0100.00%16/10/2024
     38.95024517友邦瑞银四十沽B0.024-4.00%16/10/2024
     39.00024376友邦花旗四十沽B0.0160.00%23/10/2024
     40.00024212友邦信证四十沽A0.0560.00%31/10/2024
     40.39024720友邦汇丰四十沽C0.0200.00%24/10/2024
     40.44024349友邦摩通四十沽A0.0310.00%31/10/2024
     41.00024120友邦星展四十沽B0.023-8.00%08/10/2024
     42.95024741友邦汇丰四十沽D0.028+3.70%16/10/2024
     43.00024228友邦花旗四十沽A0.031-6.06%23/10/2024
     43.25024757友邦瑞银四乙沽A0.0890.00%23/12/2024
     43.25024780友邦摩通四乙沽A0.093-2.11%23/12/2024
     43.30024192友邦中银五一沽A0.0520.00%02/01/2025
     45.00024783友邦法兴四乙沽A0.102-2.86%31/12/2024
     46.94024762友邦国君四十沽B0.103-0.96%23/10/2024
     46.94024936友邦摩通四十沽B0.100-3.85%23/10/2024
     46.99024107友邦摩利四十沽A0.079-3.66%30/10/2024
     47.95023779友邦瑞银四十沽A0.104-2.80%18/10/2024
     47.95023786友邦汇丰四十沽A0.0850.00%18/10/2024
     47.95024921友邦信证四十沽B0.107-1.83%18/10/2024
     47.95025902友邦花旗四十沽C0.1070.00%18/10/2024
     48.00023635友邦星展四十沽A0.139-0.71%25/10/2024
     48.88025086友邦麦银五五沽A0.300-1.64%06/05/2025
     48.88025729友邦中银五三沽A0.285-3.39%28/03/2025
     49.83020450友邦花旗四六沽A0.0100.00%25/06/2024
     49.83020471友邦瑞银四六沽A0.0110.00%25/06/2024
     49.83020806友邦摩通四六沽A0.0100.00%25/06/2024
     49.83023257友邦国君四六沽A0.0100.00%25/06/2024
     49.85020492友邦汇丰四六沽A0.0100.00%25/06/2024
     49.88020281友邦麦银四七沽A0.0100.00%03/07/2024
     49.90020715友邦中银四六沽A0.0100.00%27/06/2024
     53.00025098友邦中银四乙沽A0.3300.00%30/12/2024
24586友邦信证四十购B0.00%23/10/202454.000     
24523友邦花旗六三购A0.222-1.33%23/03/202654.450     
24365友邦汇丰六三购A0.212-0.47%30/03/202654.500     
24504友邦摩利六三购A0.00%23/03/202654.500     
24496友邦法兴六三购A0.216-0.92%23/03/202654.550     
24513友邦摩通六三购A0.216-0.92%23/03/202654.550     
24637友邦瑞银六三购A0.226-0.44%23/03/202654.550     
24479友邦麦银四乙购A0.480-1.03%03/12/202455.880     
24433友邦中银四甲购A0.860-1.15%29/11/202456.200     
24468友邦花旗四十购B0.300-1.64%18/10/202458.000     
24373友邦法兴四十购B0.242-2.02%18/10/202459.880     
24505友邦摩利四十购C0.204-3.77%10/10/202459.880     
24470友邦国君四十购C0.290-3.33%10/10/202459.930     
24514友邦摩通四十购C0.237-2.47%10/10/202459.930     
24543友邦华泰四十购A0.192-4.00%10/10/202459.930     
24386友邦汇丰四十购A0.222-3.06%17/10/202460.000     
24566友邦法巴五一购A0.350-2.78%03/01/202560.000     
24536友邦瑞银四十购D0.219-2.23%09/10/202460.050     
24164友邦高盛四九购B0.094-5.05%24/09/202463.950     
24255友邦中银四十购B0.1080.00%02/10/202463.950     
24103友邦法兴四十购A0.102-1.92%02/10/202464.000     
24139友邦汇丰四九购C0.089-4.30%24/09/202464.050     
24162友邦摩通四九购B0.112-1.75%24/09/202464.050     
24200友邦花旗四九购B0.109-2.68%24/09/202464.050     
24222友邦瑞银四九购C0.101-2.88%24/09/202464.050     
24299友邦国君四九购B0.123-7.52%24/09/202464.050     
24305友邦韩投四九购A0.119-2.46%24/09/202464.050     
24351友邦摩利四九购C0.089-5.32%24/09/202464.050     
24673友邦中银四乙购A0.00%30/12/202465.000     
24105友邦麦银四十购A0.139-1.42%31/10/202465.880     
     65.90022229友邦摩通五四沽A0.247+0.82%23/04/2025
     65.90022277友邦汇丰五四沽A0.239+1.27%23/04/2025
     65.90022363友邦瑞银五四沽A0.244-0.41%23/04/2025
24216友邦信证四十购A0.124-3.88%24/10/202465.930     
24229友邦花旗四十购A0.109-4.39%24/10/202465.930     
24352友邦摩利四十购B0.107-2.73%24/10/202465.930     
24353友邦瑞银四十购C0.110-0.90%24/10/202465.930     
24356友邦星展四十购A0.137-5.52%24/10/202465.930     
     65.95022116友邦法兴五四沽A0.243+0.83%30/04/2025
     66.00023357友邦摩利五三沽A0.2370.00%28/03/2025
23708友邦法兴四九购A0.0370.00%30/09/202469.980     
23930友邦摩利四九购B0.037-2.63%23/09/202469.990     
23960友邦法巴四十购A0.0510.00%03/10/202470.000     
23954友邦国君四九购A0.032-3.03%23/09/202470.030     
23956友邦汇丰四九购B0.034-2.86%23/09/202470.030     
23974友邦瑞银四九购B0.038-5.00%23/09/202470.030     
23982友邦华泰四九购A0.035-2.78%23/09/202470.030     
23927友邦中银四十购A0.058-3.33%30/10/202471.990     
24097友邦摩通四十购B0.053-3.64%23/10/202472.040     
24141友邦国君四十购B0.059-6.35%23/10/202472.040     
24148友邦摩利四十购A0.051-1.92%23/10/202472.040     
24181友邦瑞银四十购B0.0540.00%23/10/202472.040     
22923友邦麦银六一购A0.089-1.11%07/01/202672.950     
20876友邦汇丰五乙购A0.0650.00%30/12/202573.000     
21698友邦摩通五乙购A0.0890.00%19/12/202573.050     
23017友邦韩投五乙购A0.0780.00%30/12/202573.050     
23417友邦瑞银五乙购A0.092-1.08%19/12/202573.050     
25627友邦法兴五乙购A0.087-1.14%19/12/202573.050     
21679友邦法兴五九购A0.066-1.49%30/09/202573.100     
21868友邦花旗五九购A0.0640.00%23/09/202573.150     
21877友邦摩利五九购A0.058-1.69%23/09/202573.150     
21947友邦瑞银五九购A0.0700.00%23/09/202573.150     
21958友邦高盛五九购A0.055-1.79%23/09/202573.150     
22705友邦摩通五九购A0.066-1.49%23/09/202573.150     
22871友邦星展五九购A0.075-1.32%23/09/202573.150     
23912友邦摩通四九购A0.025-3.85%20/09/202473.990     
     74.95021340友邦法兴四甲沽A0.3800.00%21/11/2024
23720友邦汇丰四九购A0.020-4.76%27/09/202475.00020991友邦摩利四甲沽A0.395+1.28%28/11/2024
25607友邦法巴五一购B0.092-3.16%03/01/202575.000     
23901友邦摩利四九购A0.018-5.26%20/09/202475.050     
23907友邦瑞银四九购A0.020-4.76%20/09/202475.050     
23920友邦高盛四九购A0.029-3.33%20/09/202475.050     
23945友邦花旗四九购A0.0200.00%20/09/202475.050     
23950友邦法兴四九购B0.0170.00%20/09/202475.050     
24917友邦信证四九购A0.0210.00%20/09/202475.050     
24945友邦国君四九购C0.0150.00%20/09/202475.050     
25761友邦瑞银四乙购B0.0930.00%24/12/202475.050     
25779友邦汇丰四乙购B0.0930.00%24/12/202475.050     
21664友邦中银四六购A0.0100.00%27/06/202476.000     
21677友邦汇丰四六购B0.0100.00%27/06/202476.000     
21738友邦法巴四八购A0.0100.00%02/08/202476.000     
23756友邦瑞银四七购A0.0100.00%26/07/202476.050     
22504友邦法兴四七购A0.0100.00%08/07/202477.000     
22651友邦摩利四六购C0.0100.00%28/06/202477.050     
25691友邦法巴五三购A0.115-2.54%04/03/202578.000     
25909友邦摩利五二购A0.00%25/02/202578.050     
21655友邦麦银四七购B0.0260.00%03/07/202478.880     
23992友邦麦银五五购A0.193-2.53%06/05/202578.880     
21927友邦花旗四六购B0.0100.00%25/06/202478.930     
21935友邦国君四六购A0.0100.00%25/06/202478.930     
21965友邦摩通四六购A0.0100.00%25/06/202478.930     
23832友邦法巴四乙购A0.00%03/12/202480.00018182友邦麦银五三沽A0.4850.00%04/03/2025
24958友邦中银四乙购B0.0330.00%03/12/202480.000     
23902友邦摩利四甲购A0.037-5.13%26/11/202480.050     
23938友邦瑞银四甲购A0.0380.00%26/11/202480.050     
23959友邦汇丰四甲购A0.037-2.63%26/11/202480.050     
24011友邦法兴四甲购A0.039-2.50%26/11/202480.050     
25059友邦花旗四甲购A0.036-2.70%26/11/202480.050     
15294友邦麦银四七购A0.0100.00%03/07/202480.800     
19197友邦汇丰四六购A0.0100.00%25/06/202480.830     
18971友邦法兴四六购A0.0100.00%25/06/202480.850     
18983友邦高盛四六购A0.0100.00%25/06/202480.850     
18984友邦瑞银四六购A0.0100.00%25/06/202480.850     
19069友邦星展四六购A0.0100.00%25/06/202480.850     
19073友邦摩利四六购A0.0100.00%25/06/202480.850     
19085友邦花旗四六购A0.0150.00%25/06/202480.850     
22211友邦摩利四六购B0.0100.00%26/06/202482.000     
21739友邦法巴四甲购A0.018-5.26%04/11/202485.000     
23418友邦瑞银四十购A0.015-6.25%28/10/202485.050     
23656友邦摩通四十购A0.0130.00%28/10/202485.050     
23818友邦国君四十购A0.016-5.88%28/10/202485.050     
25107友邦韩投四十购A0.0140.00%28/10/202485.050     
25126友邦汇丰四十购B0.0200.00%28/10/202485.050     
25159友邦摩利四十购D0.0140.00%28/10/202485.050     
19786友邦法巴四七购A0.0120.00%03/07/202488.000     
23607友邦高盛四乙购A0.00%20/12/202488.000     
24970友邦法巴五四购A0.0780.00%02/04/202588.000     
22237友邦汇丰四六购C0.0100.00%25/06/202488.030     
21556友邦瑞银四六购B0.0100.00%25/06/202488.050     
22079友邦国君四六购B0.0100.00%25/06/202488.050     
22194友邦摩通四六购B0.0120.00%25/06/202488.050     
24892友邦摩利四乙购A0.027-3.57%13/12/202488.050     
24980友邦汇丰四乙购A0.0260.00%13/12/202488.050     
24987友邦瑞银四乙购A0.027-3.57%13/12/202488.050     
25056友邦华泰四乙购A0.0250.00%13/12/202488.050     
25058友邦花旗四乙购A0.0270.00%13/12/202488.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 25/06/2024 10:36
  实时报价更新时间为 25/06/2024 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。