53118 友邦摩通四甲牛A (R 牛证)
实时 按盘价 跌0.113 -0.003 (-2.586%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52986友邦瑞银四甲牛A0.1160.0000.000%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.115-0.001-0.862%44.40045.00008/11/2024
54172友邦法兴五六牛A0.1210.0000.000%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.1500.0000.000%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.163-0.003-1.807%39.40040.00030/12/2024
54380友邦中银四乙牛C0.153-0.001-0.649%41.40042.00030/12/2024
54393友邦法兴四十牛H0.1450.0000.000%41.40042.00030/10/2024
54394友邦法兴五六牛B0.1790.0000.000%38.40039.00027/06/2025
54423友邦汇丰四甲牛C0.1350.0000.000%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.1450.0000.000%41.40042.00015/11/2024
55202友邦汇丰四乙牛H0.2170.0000.000%34.40035.00030/12/2024
55230友邦法兴四甲牛B0.2080.0000.000%35.40036.00029/11/2024
55233友邦法兴四甲牛C0.1340.0000.000%42.90043.50028/11/2024
55256友邦瑞银四十牛E0.1300.0000.000%42.90043.50002/10/2024
55262友邦瑞银四十牛F0.165-0.001-0.602%39.40040.00010/10/2024
55291友邦摩通四甲牛C0.166-0.001-0.599%39.40040.00008/11/2024
55320友邦汇丰四甲牛D0.156-0.001-0.637%40.40041.00004/11/2024
55330友邦瑞银四十牛G0.1860.0000.000%37.40038.00017/10/2024
55367友邦法兴四甲牛D0.163-0.001-0.610%39.90040.50027/11/2024
55368友邦法兴四乙牛C0.2390.0000.000%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.187+0.001+0.538%37.40038.00013/12/2024
55475友邦瑞银四十牛H0.215-0.001-0.463%34.40035.00021/10/2024
55518友邦摩通四甲牛D0.206-0.001-0.483%35.40036.00008/11/2024
55520友邦摩通四乙牛C0.1320.0000.000%42.90043.50013/12/2024
55524友邦汇丰四甲牛E0.1860.0000.000%37.40038.00004/11/2024
55591友邦瑞银四十牛I0.101-0.001-0.980%45.90046.50030/10/2024
55610友邦高盛五六牛A0.0000.000%37.40038.00027/06/2025
55899友邦东亚五三牛A0.1460.0000.000%42.20042.80025/03/2025
55958友邦汇丰四乙牛I0.107-0.001-0.926%45.40046.00030/12/2024
56141友邦法兴五六牛C0.0900.0000.000%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.0990.0000.000%46.40047.00013/12/2024
56251友邦瑞银四甲牛B0.0760.0000.000%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.0740.0000.000%48.60049.20008/11/2024
56423友邦法兴五六牛D0.058-0.001-1.695%50.40051.00030/06/2025
56474友邦花旗四乙牛F0.095+0.001+1.064%46.60047.20002/12/2024
56549友邦摩通五六牛A0.053-0.002-3.636%50.40051.00013/06/2025
56604友邦法兴五六牛E0.0250.0000.000%53.40054.00027/06/2025
56675友邦摩通五六牛B0.024-0.003-11.111%53.40054.00013/06/2025
56738友邦汇丰五六牛A0.024-0.001-4.000%53.40054.00024/06/2025
56742友邦汇丰五六牛B0.0680.0000.000%49.40050.00024/06/2025
56753友邦瑞银四十牛K0.0450.0000.000%51.40052.00015/10/2024
56778友邦花旗四乙牛G0.067-0.002-2.899%49.20049.80002/12/2024
56835友邦中银四乙牛E0.0000.000%50.40051.00030/12/2024
56951友邦花旗四乙牛H0.0340.0000.000%52.40053.00002/12/2024
61555友邦汇丰五六牛D0.0470.0000.000%51.40052.00024/06/2025
62125友邦瑞银四甲牛C0.024-0.001-4.000%53.40054.00028/11/2024
67001友邦汇丰五乙牛A0.117-0.001-0.847%44.40045.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51309友邦法兴四六熊A0.248+0.001+0.405%80.10079.50028/06/2024
51606友邦花旗四七熊A0.228+0.001+0.441%78.00077.40003/07/2024
53273友邦汇丰四乙熊A0.1450.0000.000%70.60070.00030/12/2024
56262友邦汇丰四七熊A0.204+0.001+0.493%75.60075.00031/07/2024
56682友邦瑞银六四熊B0.126-0.001-0.787%70.60070.00027/04/2026
57408友邦瑞银六三熊A0.2170.0000.000%80.60080.00024/03/2026
58479友邦汇丰四七熊B0.2500.0000.000%80.60080.00031/07/2024
58568友邦中银四七熊B0.0000.000%80.45079.85031/07/2024
58645友邦法兴四七熊B0.203+0.002+0.995%75.60075.00031/07/2024
59447友邦汇丰四乙熊C0.106+0.001+0.952%66.60066.00030/12/2024
59550友邦法兴六乙熊C0.086+0.001+1.176%65.60065.00030/12/2026
59635友邦瑞银五甲熊A0.081+0.001+1.250%64.60064.00012/11/2025
60487友邦摩通六乙熊A0.087+0.001+1.163%65.60065.00011/12/2026
61299友邦花旗六乙熊A0.0760.0000.000%64.40063.80002/12/2026
61519友邦瑞银四十熊A0.1900.0000.000%74.60074.00002/10/2024
61718友邦瑞银六乙熊A0.0510.0000.000%61.60061.00028/12/2026
61852友邦法兴六乙熊D0.046+0.002+4.545%60.60060.00029/12/2026
62070友邦中银四七熊C0.154+0.002+1.316%70.40069.80031/07/2024
62180友邦法兴四七熊C0.151+0.001+0.667%70.60070.00030/07/2024
62243友邦摩通四七熊A0.1550.0000.000%70.60070.00019/07/2024
63209友邦花旗四七熊B0.1680.0000.000%71.95071.35003/07/2024
66078友邦瑞银四九熊B0.1200.0000.000%67.60067.00030/09/2024
66497友邦花旗四八熊D0.134+0.001+0.752%69.10068.50001/08/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/06/2024 10:33
  实时报价更新时间为 25/06/2024 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。