53923 恒指瑞银六五熊Ａ (R 熊证)
按盘价 
0.097 -0.018 (-15.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.115 | 17,651.150 | 290,000 | 640,000 | 0.320 | 290,000 | 0.115 | ||
| 25/04/2024 | 0.156 | 17,284.540 | 200,000 | 930,000 | 0.460 | 200,000 | 0.148 | ||
| 24/04/2024 | 0.165 | 17,201.270 | 290,000 | 1,130,000 | 0.560 | 290,000 | 0.165 | ||
| 23/04/2024 | 0.197 | 16,828.930 | 70,000 | 840,000 | 0.420 | 70,000 | 0.198 | ||
| 22/04/2024 | 0.225 | 16,511.690 | 130,000 | 770,000 | 0.390 | 130,000 | 0.221 | ||
| 19/04/2024 | 0.250 | 16,224.140 | 200,000 | 640,000 | 0.320 | 200,000 | 0.250 | ||
| 18/04/2024 | 0.233 | 16,385.870 | 100,000 | 840,000 | 0.420 | 100,000 | 0.227 | ||
| 17/04/2024 | 0.247 | 16,251.840 | 100,000 | 740,000 | 0.370 | 100,000 | 0.250 | ||
| 16/04/2024 | 0.248 | 16,248.970 | 0 | 640,000 | 0.320 | ||||
| 15/04/2024 | 0.213 | 16,600.460 | 0 | 640,000 | 0.320 | ||||
| 12/04/2024 | 0.203 | 16,721.690 | 0 | 640,000 | 0.320 | ||||
| 11/04/2024 | 0.167 | 17,095.030 | 360,000 | 640,000 | 0.320 | 180,000 | 0.168 | 180,000 | 0.167 |
| 10/04/2024 | 0.164 | 17,139.170 | 320,000 | 640,000 | 0.320 | 160,000 | 0.165 | 160,000 | 0.162 |
| 09/04/2024 | 0.193 | 16,828.070 | 0 | 640,000 | 0.320 | ||||
| 08/04/2024 | 0.202 | 16,732.850 | 0 | 640,000 | 0.320 | ||||
| 05/04/2024 | 0.201 | 16,723.920 | 0 | 640,000 | 0.320 | ||||
| 03/04/2024 | 0.200 | 16,725.100 | 0 | 640,000 | 0.320 | ||||
| 02/04/2024 | 0.182 | 16,931.520 | 0 | 640,000 | 0.320 | ||||
| 28/03/2024 | 0.214 | 16,541.420 | 30,000 | 640,000 | 0.320 | 30,000 | 0.207 | ||
| 27/03/2024 | 0.231 | 16,392.840 | 30,000 | 670,000 | 0.340 | 30,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |