53923 恒指瑞银六五熊Ａ (R 熊证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

53923 恒指瑞银六五熊Ａ (R 熊证)

按盘价

0.089 -0.026 (-22.609%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.037	-9.76%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.035	-7.89%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.037	-9.76%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.037	-9.76%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.036	-5.26%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.049	-7.55%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.049	-7.55%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.051	-7.27%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.050	-10.71%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.049	-7.55%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.056	-8.20%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.047	-7.84%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.023	-17.86%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.023	-11.54%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.025	-13.79%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.031	-8.82%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.038	-9.52%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.033	-10.81%	30/10/2024
					14,428	23140	恒指瑞银四八沽Ａ	0.018	-14.29%	29/08/2024
					14,428	23158	恒指法兴四八沽Ａ	0.017	-15.00%	29/08/2024
					14,428	23161	恒指汇丰四八沽Ａ	0.016	-15.79%	29/08/2024
					14,428	23176	恒指摩通四八沽Ａ	0.018	-18.18%	29/08/2024
					14,500	23074	恒指花旗四八沽Ａ	0.020	-9.09%	29/08/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.056	-9.68%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.055	-8.33%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.056	-8.20%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.060	-9.09%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.083	-9.78%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.087	-6.45%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.085	-8.60%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.087	-9.38%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.083	-6.74%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.049	-12.50%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.048	-14.29%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.052	-11.86%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.086	-6.52%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.086	-8.51%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.086	-11.34%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.087	-8.42%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.084	-8.70%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.084	-9.68%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.049	-12.50%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.050	-12.28%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.046	-13.21%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.049	-14.04%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.052	-11.86%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.049	-10.91%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.095	-5.94%	30/12/2024
22905	恒指摩通四九购Ａ	0.345	+7.81%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.055	-12.70%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.058	-12.12%	27/09/2024
23142	恒指瑞银四九购Ａ	0.325	+10.17%	27/09/2024	15,500
					15,542	22441	恒指摩通四六沽Ｄ	0.015	-21.05%	27/06/2024
					15,542	22544	恒指瑞银四六沽Ｄ	0.014	-26.32%	27/06/2024
					15,542	22626	恒指汇丰四六沽Ｃ	0.013	-23.53%	27/06/2024
					15,550	22272	恒指法巴四六沽Ｂ	0.014	-33.33%	27/06/2024
					15,620	22072	恒指法兴四六沽Ｂ	0.014	-22.22%	27/06/2024
					15,721	23605	恒指瑞银四甲沽Ａ	0.065	-9.72%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.064	-8.57%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.065	-9.72%	28/11/2024
23059	恒指摩通四十购Ａ	0.370	+5.71%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.355	+9.23%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.069	-9.21%	28/11/2024
					15,920	17155	恒指法兴四六沽Ａ	0.018	-25.00%	27/06/2024
					16,000	14129	恒指汇丰四六沽Ａ	0.021	-22.22%	27/06/2024
					16,000	15133	恒指摩通四六沽Ａ	0.023	-17.86%	27/06/2024
					16,000	15179	恒指瑞银四六沽Ａ	0.021	-19.23%	27/06/2024
					16,000	15563	恒指法巴四六沽Ａ	0.022	-21.43%	27/06/2024
					16,000	18288	恒指花旗四六沽Ａ	0.021	-25.00%	27/06/2024
					16,000	19372	恒指中银四六沽Ａ	0.022	-18.52%	27/06/2024
					16,000	19574	恒指华泰四六沽Ａ	0.023	-14.81%	27/06/2024
21911	恒指摩通四八购Ｂ	0.248	+8.77%	29/08/2024	16,200
22857	恒指花旗四八购Ｂ	0.241	+10.05%	29/08/2024	16,200
22833	恒指法兴四八购Ｂ	0.237	+10.75%	29/08/2024	16,281
22849	恒指瑞银四八购Ｂ	0.240	+11.11%	29/08/2024	16,281
22850	恒指汇丰四八购Ｂ	0.238	+9.68%	29/08/2024	16,281
					16,318	23628	恒指瑞银四十沽Ｃ	0.070	-10.26%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.070	-7.89%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.070	-10.26%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.069	-11.54%	30/10/2024
					16,400	23471	恒指摩通四十沽Ｂ	0.074	-8.64%	30/10/2024
					16,418	23787	恒指法兴四七沽Ａ	0.048	-14.29%	30/07/2024
					16,418	23838	恒指摩通四七沽Ｃ	0.049	-14.04%	30/07/2024
					16,418	24119	恒指汇丰四七沽Ｂ	0.048	-15.79%	30/07/2024
					16,500	21798	恒指瑞银四七沽Ａ	0.052	-14.75%	30/07/2024
					16,517	22350	恒指摩通四六沽Ｃ	0.032	-17.95%	27/06/2024
					16,517	22366	恒指汇丰四六沽Ｂ	0.032	-17.95%	27/06/2024
					16,517	22390	恒指瑞银四六沽Ｃ	0.032	-20.00%	27/06/2024
					16,600	21762	恒指摩通四七沽Ａ	0.058	-14.71%	30/07/2024
					16,600	21974	恒指花旗四六沽Ｂ	0.034	-20.93%	27/06/2024
22904	恒指摩通四甲购Ａ	0.310	+6.90%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.305	+8.93%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.305	+8.93%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.247	+8.81%	30/10/2024	16,700
					16,716	20642	恒指瑞银四四沽Ａ	0.035	0.00%	29/04/2024
					16,716	21055	恒指法兴四四沽Ａ	0.030	0.00%	29/04/2024
					16,716	23797	恒指瑞银四八沽Ｂ	0.066	-12.00%	29/08/2024
					16,716	24008	恒指法兴四八沽Ｂ	0.065	-13.33%	29/08/2024
					16,718	20867	恒指汇丰四四沽Ａ	0.063	0.00%	29/04/2024
23955	恒指汇丰四十购Ａ	0.244	+8.44%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.246	+9.33%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.243	+7.52%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.245	+9.87%	30/10/2024	16,783
					16,800	20446	恒指摩通四四沽Ａ	0.033	0.00%	29/04/2024
					16,800	22498	恒指花旗四四沽Ａ	0.037	0.00%	29/04/2024
					16,800	23490	恒指摩通四八沽Ｂ	0.070	-11.39%	29/08/2024
					16,816	24301	恒指汇丰四九沽Ｂ	0.101	-9.82%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.100	-9.91%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.104	-10.34%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.109	-9.17%	27/09/2024
21633	恒指摩通四七购Ｂ	0.184	+11.52%	30/07/2024	17,000
21975	恒指花旗四七购Ａ	0.180	+13.92%	30/07/2024	17,000
					17,000	22257	恒指华泰四九沽Ａ	0.112	-10.40%	27/09/2024
21872	恒指汇丰四七购Ｂ	0.173	+13.07%	30/07/2024	17,085
21921	恒指瑞银四七购Ｂ	0.172	+13.16%	30/07/2024	17,085
22640	恒指法兴四七购Ｃ	0.172	+13.91%	30/07/2024	17,085
					17,114	23482	恒指瑞银四七沽Ｂ	0.062	-12.68%	30/07/2024
					17,114	23988	恒指汇丰四七沽Ａ	0.062	-12.68%	30/07/2024
					17,114	24314	恒指法兴四七沽Ｂ	0.062	-13.89%	30/07/2024
					17,200	23128	恒指摩通四七沽Ｂ	0.066	-12.00%	30/07/2024
					17,200	24334	恒指花旗四七沽Ａ	0.066	0.00%	30/07/2024
					17,313	21038	恒指汇丰四五沽Ａ	0.047	-22.95%	30/05/2024
					17,313	21242	恒指法兴四五沽Ａ	0.049	-24.62%	30/05/2024
					17,313	22413	恒指瑞银四五沽Ｂ	0.049	-22.22%	30/05/2024
24379	恒指摩通四十购Ｃ	0.230	+8.49%	30/10/2024	17,388
					17,400	20326	恒指摩通四五沽Ａ	0.053	-22.06%	30/05/2024
					17,400	21365	恒指花旗四五沽Ａ	0.053	-20.90%	30/05/2024
21700	恒指摩通四八购Ａ	0.185	+10.12%	29/08/2024	17,400
21977	恒指花旗四八购Ａ	0.183	+8.93%	29/08/2024	17,400
23929	恒指中银四八购Ａ	0.185	+9.47%	29/08/2024	17,400
22476	恒指法兴四七购Ｂ	0.145	+14.17%	30/07/2024	17,450
24481	恒指汇丰四十购Ｂ	0.225	+9.22%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.227	+10.19%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.234	+9.35%	30/10/2024	17,474
21871	恒指汇丰四八购Ａ	0.173	+11.61%	29/08/2024	17,487
21994	恒指瑞银四八购Ａ	0.178	+11.95%	29/08/2024	17,487
22641	恒指法兴四八购Ａ	0.175	+12.18%	29/08/2024	17,487
21873	恒指法巴四乙购Ａ	0.275	+10.00%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.126	-7.35%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.119	-9.16%	30/10/2024
23517	恒指瑞银四七购Ｃ	0.142	+14.52%	30/07/2024	17,537
22968	恒指汇丰四乙购Ｂ	0.285	+7.55%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.290	+9.43%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.290	+9.43%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.290	+11.54%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.214	+8.08%	30/12/2024	17,600
23237	恒指瑞银四乙购Ｃ	0.216	+9.09%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.215	+8.59%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.218	+10.66%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.214	+8.08%	30/12/2024	17,688
					17,800	21053	恒指摩通四六沽Ｂ	0.098	-14.04%	27/06/2024
					17,800	21515	恒指瑞银四六沽Ｂ	0.095	-13.64%	27/06/2024
21526	恒指摩通四六购Ｃ	0.107	+16.30%	27/06/2024	17,800
21754	恒指花旗四六购Ｃ	0.109	+18.48%	27/06/2024	17,800
22255	恒指华泰四六购Ａ	0.112	+17.89%	27/06/2024	17,800
23896	恒指法兴四九购Ａ	0.184	+11.52%	27/09/2024	17,820
21724	恒指中银四六购Ａ	0.100	+16.28%	27/06/2024	17,888
22270	恒指法巴四六购Ｂ	0.113	+15.31%	27/06/2024	17,888
21644	恒指汇丰四六购Ｃ	0.099	+17.86%	27/06/2024	17,889
21683	恒指法兴四六购Ｂ	0.100	+17.65%	27/06/2024	17,889
21797	恒指瑞银四六购Ｃ	0.101	+16.09%	27/06/2024	17,889
23987	恒指摩通四九购Ｂ	0.178	+11.25%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.176	+11.39%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.176	+10.69%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.177	+10.63%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.180	+11.11%	27/09/2024	17,909
21274	恒指花旗四五购Ａ	0.050	+31.58%	30/05/2024	18,200
21467	恒指摩通四五购Ａ	0.045	+25.00%	30/05/2024	18,291
21483	恒指法兴四五购Ａ	0.046	+27.78%	30/05/2024	18,291
21514	恒指瑞银四五购Ａ	0.045	+25.00%	30/05/2024	18,291
21523	恒指汇丰四五购Ａ	0.045	+25.00%	30/05/2024	18,291
24381	恒指摩通四甲购Ｂ	0.207	+10.11%	28/11/2024	18,300
24483	恒指汇丰四甲购Ａ	0.203	+9.14%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.204	+9.68%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.229	+1.78%	28/11/2024	18,391
					18,400	20527	恒指摩通四五沽Ｂ	0.107	-14.40%	30/05/2024
					18,400	21022	恒指瑞银四五沽Ａ	0.109	-13.49%	30/05/2024
20305	恒指摩通四四购Ｂ	0.010	0.00%	29/04/2024	18,600
22258	恒指华泰四乙购Ａ	0.201	+10.44%	30/12/2024	18,600
24380	恒指摩通四乙购Ｄ	0.200	+10.50%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.199	+11.80%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.197	+8.84%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.195	+8.33%	30/12/2024	18,693
20318	恒指瑞银四四购Ｂ	0.010	0.00%	29/04/2024	18,700
21272	恒指花旗四四购Ｂ	0.010	0.00%	29/04/2024	18,700
21388	恒指中银四四购Ｂ	0.014	0.00%	29/04/2024	18,700
20869	恒指汇丰四四购Ｂ	0.010	0.00%	29/04/2024	18,788
20853	恒指法兴四四购Ｂ	0.010	0.00%	29/04/2024	18,793
21309	恒指摩通四四购Ｃ	0.010	0.00%	29/04/2024	18,793
22001	恒指中银四乙购Ａ	0.171	+11.04%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.165	+7.84%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.172	+8.18%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.175	+9.38%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.174	+10.83%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.175	+10.06%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.167	+9.87%	30/12/2024	19,000
20306	恒指摩通四七购Ａ	0.042	+16.67%	30/07/2024	19,400
20317	恒指瑞银四七购Ａ	0.039	+14.71%	30/07/2024	19,500
20319	恒指花旗四六购Ｂ	0.026	+23.81%	27/06/2024	19,500
20489	恒指法巴四六购Ａ	0.020	0.00%	27/06/2024	19,500
21065	恒指法巴四七购Ａ	0.038	+11.76%	30/07/2024	19,500
20561	恒指法兴四七购Ａ	0.033	+17.86%	30/07/2024	19,588
20486	恒指汇丰四六购Ｂ	0.026	+23.81%	27/06/2024	19,595
20440	恒指摩通四六购Ｂ	0.026	+13.04%	27/06/2024	19,597
20449	恒指瑞银四六购Ｂ	0.024	+20.00%	27/06/2024	19,597
21335	恒指汇丰四七购Ａ	0.030	+15.38%	30/07/2024	19,685
19382	恒指摩通四四购Ａ	0.010	0.00%	29/04/2024	20,000
19604	恒指花旗四四购Ａ	0.010	0.00%	29/04/2024	20,000
19504	恒指瑞银四四购Ａ	0.010	0.00%	29/04/2024	20,100
19887	恒指汇丰四四购Ａ	0.010	0.00%	29/04/2024	20,100
20042	恒指法兴四四购Ａ	0.010	0.00%	29/04/2024	20,100
20163	恒指中银四四购Ａ	0.010	0.00%	29/04/2024	20,100
19263	恒指摩通四六购Ａ	0.010	0.00%	27/06/2024	21,400
19437	恒指瑞银四六购Ａ	0.010	0.00%	27/06/2024	21,500
19527	恒指花旗四六购Ａ	0.010	0.00%	27/06/2024	21,500
19444	恒指汇丰四六购Ａ	0.012	0.00%	27/06/2024	21,507
19511	恒指法兴四六购Ａ	0.010	0.00%	27/06/2024	21,507

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 10:30

实时报价更新时间为 29/04/2024 10:48

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。