54258 腾讯瑞银四乙牛Ｈ (R 牛证)
按盘价 
0.228 +0.028 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.200 | 381.800 | 5,000 | 230,000 | 0.230 | 5,000 | 0.199 | ||
| 13/05/2024 | 0.191 | 378.200 | 0 | 235,000 | 0.240 | ||||
| 10/05/2024 | 0.178 | 371.000 | 0 | 235,000 | 0.240 | ||||
| 09/05/2024 | 0.174 | 369.800 | 0 | 235,000 | 0.240 | ||||
| 08/05/2024 | 0.159 | 361.400 | 0 | 235,000 | 0.240 | ||||
| 07/05/2024 | 0.165 | 365.800 | 5,000 | 235,000 | 0.240 | 5,000 | 0.165 | ||
| 06/05/2024 | 0.175 | 370.200 | 0 | 230,000 | 0.230 | ||||
| 03/05/2024 | 0.163 | 364.400 | 0 | 230,000 | 0.230 | ||||
| 02/05/2024 | 0.155 | 360.400 | 10,000 | 230,000 | 0.230 | 10,000 | 0.153 | ||
| 30/04/2024 | 0.131 | 347.200 | 0 | 240,000 | 0.240 | ||||
| 29/04/2024 | 0.131 | 347.600 | 1,185,000 | 240,000 | 0.240 | 1,185,000 | 0.136 | ||
| 26/04/2024 | 0.129 | 348.400 | 1,895,000 | 1,425,000 | 1.430 | 855,000 | 0.123 | ||
| 25/04/2024 | 0.110 | 339.400 | 2,245,000 | 2,280,000 | 2.280 | 440,000 | 0.121 | 5,000 | 0.124 |
| 24/04/2024 | 0.117 | 344.200 | 2,615,000 | 2,715,000 | 2.710 | 1,345,000 | 0.115 | ||
| 23/04/2024 | 0.097 | 332.400 | 11,260,000 | 4,060,000 | 4.060 | 5,490,000 | 0.089 | ||
| 22/04/2024 | 0.072 | 320.400 | 31,375,000 | 9,550,000 | 9.550 | 3,740,000 | 0.067 | 9,435,000 | 0.063 |
| 19/04/2024 | 0.038 | 303.800 | 12,880,000 | 3,855,000 | 3.850 | 4,285,000 | 0.032 | 2,325,000 | 0.031 |
| 18/04/2024 | 0.041 | 304.400 | 24,280,000 | 5,815,000 | 5.820 | 6,275,000 | 0.041 | 4,135,000 | 0.042 |
| 17/04/2024 | 0.031 | 300.800 | 6,995,000 | 7,955,000 | 7.950 | 2,510,000 | 0.029 | 1,580,000 | 0.033 |
| 16/04/2024 | 0.034 | 301.800 | 27,390,000 | 8,885,000 | 8.880 | 5,675,000 | 0.036 | 5,380,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |