54258 腾讯瑞银四乙牛Ｈ (R 牛证)
实时 按盘价 升0.228 +0.028 (+14.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0110.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.0100.00%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.0100.00%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.0140.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0130.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.014-12.50%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.010-23.08%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0160.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0140.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.040-11.11%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.040-14.89%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.0130.00%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0190.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.042-16.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.043-10.42%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.043-12.24%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.043-14.00%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0130.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0140.00%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0110.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.012-7.69%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0110.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.010-16.67%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.0100.00%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.0100.00%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.0100.00%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.022-8.33%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.020-16.67%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.017-15.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.018-18.18%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.021-12.50%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.017-19.05%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.015-25.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.016-20.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.018-14.29%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0260.00%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.0100.00%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.0110.00%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.0100.00%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.0100.00%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.0100.00%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.044-16.98%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.045-21.05%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.046-17.86%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.045-19.64%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.046-19.30%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.045-19.64%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.049-19.67%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.035-14.63%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.030-25.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.036-16.28%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.034-20.93%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.038-20.83%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.039-20.41%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.035-22.22%31/12/2024
28395腾讯星展四乙购Ａ0.270+9.76%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.275+12.70%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.270+9.76%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.270+12.03%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.270+9.31%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.275+12.24%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.270+10.66%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.280+14.75%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.0100.00%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.0100.00%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.0100.00%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.016-23.81%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.013-23.53%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.014-30.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.017-22.73%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.016-27.27%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.015-21.05%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.018-14.29%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.014-22.22%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.015-16.67%27/09/2024
23188腾讯摩利四八购Ｂ1.160+12.62%01/08/2024279.990     
23043腾讯法巴四十购Ｄ1.170+13.59%03/10/2024280.000     
23189腾讯摩利四七购Ｆ1.060+15.22%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ1.060+15.22%24/07/2024288.000     
     289.80024760腾讯摩利五三沽Ａ0.072-16.28%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.076-17.39%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.078-16.13%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.076-17.39%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.075-20.21%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.074-19.57%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.066-19.51%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.033-15.38%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.035-23.91%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.031-27.91%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.037-19.57%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.039-17.02%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.033-29.79%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.033-28.26%25/10/2024
23102腾讯摩利四七购Ｅ1.000+13.64%29/07/2024295.000     
23030腾讯摩利四六购Ｇ0.930+16.25%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.950+20.25%03/07/2024300.000     
22321腾讯高盛四七购Ａ0.960+15.66%02/07/2024300.000     
23037腾讯法巴五一购Ｃ1.060+13.98%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.940+17.50%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.940+18.99%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.950+15.85%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.920+17.95%24/06/2024300.200     
22540腾讯摩利四七购Ｄ0.870+17.57%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.880+18.92%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.880+17.33%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.860+19.44%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.870+19.18%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.900+20.00%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.910+15.19%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.920+16.46%03/10/2024310.000     
23699腾讯中银四十购Ａ0.890+15.58%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.0100.00%04/06/2024
     313.94025008腾讯汇丰四甲沽Ｂ0.078-26.42%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.078-22.77%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0750.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.070-27.08%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.079-22.55%29/11/2024
20726腾讯法巴四八购Ｃ0.780+23.81%02/08/2024320.000     
22282腾讯中银四八购Ａ0.750+20.97%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.960+17.07%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.960+12.94%02/04/2025320.000     
20816腾讯国君四七购Ａ0.760+18.75%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.780+27.87%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.760+20.63%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.790+21.54%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.770+20.31%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.790+21.54%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.760+16.92%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.760+20.63%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.770+20.31%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.760+24.59%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.660+33.33%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.640+23.08%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.670+31.37%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.650+27.45%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.650+27.45%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.660+29.41%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.660+26.92%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.650+27.45%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.660+22.22%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.660+33.33%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.660+22.22%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.640+23.08%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.660+26.92%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.670+26.42%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.670+24.07%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.660+22.22%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.650+22.64%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.670+24.07%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.600+26.32%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.590+25.53%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.600+25.00%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.600+25.00%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.600+26.32%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.630+34.04%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.710+20.34%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.670+19.64%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.700+18.64%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.700+20.69%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.700+18.64%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.700+16.67%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.640+12.28%29/10/2024340.200     
23710腾讯国君四十购Ａ0.700+14.75%28/10/2024340.200     
20293腾讯中银四六购Ａ0.530+35.90%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.510+34.21%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.520+33.33%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.520+30.00%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.520+33.33%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.500+33.33%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.510+36.00%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.475+35.71%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.470+46.88%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.455+35.82%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.460+39.39%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.480+39.13%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.600+23.71%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.710+22.41%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.800+14.29%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.570+21.28%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.590+20.41%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.590+19.19%25/09/2024350.200     
22343腾讯中银四九购Ａ0.590+24.21%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.590+20.41%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.560+20.43%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.690+16.95%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.720+18.03%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.700+16.67%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.600+20.00%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.540+22.73%16/09/2024355.000     
22337腾讯国君四九购Ａ0.520+23.81%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.540+22.73%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.520+22.35%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.550+26.44%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.520+20.93%09/09/2024355.200     
23437腾讯星展四九购Ａ0.560+24.44%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.510+18.60%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.540+22.73%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.345+51.32%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.670+15.52%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.345+60.47%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.330+57.89%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.1500.00%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.335+60.29%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.340+57.41%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.330+54.93%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.335+61.84%28/05/2024360.200     
21764腾讯星展四五购Ａ0.260+35.42%28/05/2024360.200     
24529腾讯国君四乙购Ｂ0.650+18.18%20/12/2024360.200     
22336腾讯麦银四七购Ｃ0.740+29.82%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.720+35.85%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.730+40.38%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.176+10.69%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.167+12.84%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.460+26.03%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.325+36.55%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.710+12.70%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.168+12.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.168+11.26%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.173+11.61%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.177+9.94%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.177+13.46%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.170+11.84%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.174+12.26%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.176+13.55%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.300+44.93%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.300+44.23%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.305+46.63%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.295+46.77%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.460+24.32%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.460+24.32%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.460+22.67%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.460+22.67%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.470+23.68%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.173+10.19%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.415+29.69%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.385+28.33%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.370+23.33%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.410+30.16%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.410+30.16%26/08/2024372.200     
19790腾讯法巴四八购Ｂ0.305+32.03%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.540+18.68%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.285+31.34%26/07/2024380.180     
20156腾讯摩利四七购Ｂ0.295+34.70%26/07/2024380.200     
20661腾讯瑞银四七购Ｃ0.300+32.74%26/07/2024380.200     
21428腾讯中银四七购Ａ0.300+37.61%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.300+33.93%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.300+32.16%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.300+34.53%26/07/2024380.200     
23804腾讯国君五一购Ａ0.560+16.67%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.049+40.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.048+45.45%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.045+32.35%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.045+45.16%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.046+39.39%21/06/2024380.893     
20354腾讯星展四六购Ａ0.044+46.67%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.049+53.12%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.055+37.50%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.046+43.75%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.860+17.81%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.192+40.15%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.460+19.48%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.180+46.34%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.174+42.62%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.192+50.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.181+41.41%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.188+42.42%25/06/2024390.200     
21066腾讯国君四六购Ａ0.193+48.46%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.180+37.40%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.178+40.16%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.455+21.33%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.475+20.25%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.465+19.23%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.485+18.29%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.485+16.87%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.435+19.18%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.495+17.86%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.145+14.17%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.145+12.40%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.071+47.92%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.265+26.79%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.510+15.91%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.150+11.94%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.149+13.74%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.142+11.81%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.148+13.85%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.154+11.59%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.151+10.22%19/12/2025400.200     
17437腾讯星展六一购Ａ0.156+14.71%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.260+30.00%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.255+32.81%27/08/2024400.200     
20643腾讯国君四八购Ａ0.238+27.96%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.260+31.31%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.270+35.00%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.260+30.65%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.265+33.84%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.250+26.90%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.510+18.60%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.510+15.91%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.520+16.85%26/03/2025400.200     
24208腾讯中银五三购Ａ0.510+18.60%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.510+17.24%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.260+31.98%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.730+10.61%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0110.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0100.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.030+20.00%30/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.125+13.64%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.116+16.00%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.232+32.57%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.114+14.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.121+15.24%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.120+13.21%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.125+11.61%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.120+15.38%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.116+14.85%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.125+11.61%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.118+15.69%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.210+28.05%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.215+29.52%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.219+32.73%23/08/2024410.200     
24884腾讯星展四八购Ａ0.00%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.227+30.46%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.480+15.66%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.127+14.41%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.480+15.66%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.136+13.33%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.145+11.54%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.130+12.07%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.135+14.41%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.130+12.07%22/01/2026420.200     
24644腾讯信证五二购Ａ0.425+18.06%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.415+16.90%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.3550.00%10/02/2025426.990     
17618腾讯法巴四六购Ａ0.014-6.67%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.159+29.27%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.335+19.64%04/02/2025430.000     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0100.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.151+30.17%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.152+27.73%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.150+26.05%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.178+28.99%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.165+41.03%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.084+27.27%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.083+33.87%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.086+38.71%16/07/2024435.200     
25019腾讯摩利五一购Ａ0.00%10/01/2025436.990     
24909腾讯法巴五四购Ｃ0.335+15.52%02/04/2025450.000     
17895腾讯法巴四八购Ａ0.062+29.17%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.071+54.35%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.041+24.24%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.046+53.33%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.056+55.56%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.039+39.29%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.040+150.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.067+13.56%03/07/2024470.880     
24974腾讯摩通四乙购Ｄ0.198+18.56%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.201+18.93%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.1920.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.212+26.95%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.2100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.2040.00%17/12/2024472.420     
18876腾讯法巴四十购Ａ0.092+24.32%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.385+14.93%03/10/2025500.000     
24765腾讯麦银五七购Ａ0.305+12.96%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.300+20.97%25/06/2025510.500     
25014腾讯国君五六购Ａ0.280+12.90%25/06/2025510.500     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0100.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0100.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.030+76.47%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.148+25.42%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.435+12.99%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/05/2024 18:00
  实时报价更新时间为 16/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。