55540 恒指摩通九二熊Ｖ (R 熊证)
按盘价 
0.239 +0.041 (+20.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.198 | 23,076.910 | 2,850,000 | 850,000 | 0.425 | 1,360,000 | 0.197 | 670,000 | 0.196 |
| 24/06/2026 | 0.169 | 23,412.180 | 560,000 | 1,540,000 | 0.770 | 260,000 | 0.168 | ||
| 23/06/2026 | 0.176 | 23,336.280 | 13,070,000 | 1,800,000 | 0.900 | 3,180,000 | 0.163 | ||
| 22/06/2026 | 0.139 | 23,768.520 | 1,870,000 | 4,980,000 | 2.490 | 1,490,000 | 0.142 | ||
| 18/06/2026 | 0.135 | 23,924.810 | 30,190,000 | 6,470,000 | 3.235 | 10,440,000 | 0.127 | ||
| 17/06/2026 | 0.092 | 24,312.160 | 113,360,000 | 16,910,000 | 8.455 | 9,930,000 | 0.076 | 5,520,000 | 0.073 |
| 16/06/2026 | 0.078 | 24,493.950 | 9,840,320,000 | 21,320,000 | 10.660 | 4,744,880,000 | 0.058 | 4,765,810,000 | 0.058 |
| 15/06/2026 | 0.041 | 24,842.670 | 1,330,000 | 390,000 | 0.195 | 400,000 | 0.031 | 530,000 | 0.028 |
| 12/06/2026 | 0.059 | 24,718.100 | 3,470,000 | 260,000 | 0.130 | 1,760,000 | 0.062 | 1,120,000 | 0.060 |
| 11/06/2026 | 0.104 | 24,249.290 | 2,670,000 | 900,000 | 0.450 | 590,000 | 0.097 | 1,490,000 | 0.091 |
| 10/06/2026 | 0.087 | 24,407.960 | 60,000 | 0 | 0.000 | 30,000 | 0.094 | 30,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |