56208 港交摩通五九牛Ｂ (R 牛证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.116 | 284.400 | 745,000 | 2,370,000 | 2.962 | 535,000 | 0.116 | 50,000 | 0.114 |
| 13/05/2024 | 0.112 | 283.200 | 1,960,000 | 2,855,000 | 3.569 | 715,000 | 0.112 | 960,000 | 0.110 |
| 10/05/2024 | 0.119 | 285.800 | 7,130,000 | 2,610,000 | 3.262 | 3,520,000 | 0.111 | 1,495,000 | 0.110 |
| 09/05/2024 | 0.076 | 265.600 | 26,605,000 | 4,635,000 | 5.794 | 16,410,000 | 0.068 | 7,465,000 | 0.064 |
| 08/05/2024 | 0.061 | 258.000 | 12,565,000 | 13,580,000 | 16.975 | 3,130,000 | 0.067 | 9,045,000 | 0.065 |
| 07/05/2024 | 0.076 | 266.000 | 4,530,000 | 7,665,000 | 9.581 | 2,325,000 | 0.077 | 1,695,000 | 0.080 |
| 06/05/2024 | 0.084 | 269.400 | 9,000,000 | 8,295,000 | 10.369 | 2,930,000 | 0.080 | 4,015,000 | 0.079 |
| 03/05/2024 | 0.084 | 268.800 | 16,910,000 | 7,210,000 | 9.012 | 9,580,000 | 0.085 | 3,465,000 | 0.086 |
| 02/05/2024 | 0.073 | 264.800 | 25,430,000 | 13,325,000 | 16.656 | 9,910,000 | 0.064 | 1,530,000 | 0.054 |
| 30/04/2024 | 0.048 | 251.600 | 21,735,000 | 21,705,000 | 27.131 | 3,545,000 | 0.051 | 9,240,000 | 0.055 |
| 29/04/2024 | 0.054 | 255.000 | 36,005,000 | 16,010,000 | 20.012 | 6,640,000 | 0.061 | 22,650,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |