56402 海油法兴六十牛Ｂ (R 牛证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.048 | 21.300 | 2,300,000 | 31,770,000 | 21.180 | ||||
| 13/06/2024 | 0.052 | 21.400 | 5,970,000 | 31,770,000 | 21.180 | 15,000 | 0.052 | ||
| 12/06/2024 | 0.047 | 21.140 | 9,760,000 | 31,755,000 | 21.170 | 1,270,000 | 0.040 | 3,410,000 | 0.045 |
| 11/06/2024 | 0.042 | 20.640 | 5,300,000 | 29,615,000 | 19.743 | 1,350,000 | 0.032 | 180,000 | 0.042 |
| 07/06/2024 | 0.037 | 20.590 | 11,105,000 | 30,785,000 | 20.523 | 5,210,000 | 0.037 | 1,305,000 | 0.038 |
| 06/06/2024 | 0.036 | 20.440 | 10,675,000 | 34,690,000 | 23.127 | 1,325,000 | 0.036 | ||
| 05/06/2024 | 0.023 | 19.640 | 11,260,000 | 36,015,000 | 24.010 | 2,350,000 | 0.031 | ||
| 04/06/2024 | 0.031 | 19.990 | 7,765,000 | 33,665,000 | 22.443 | 230,000 | 0.029 | 6,310,000 | 0.026 |
| 03/06/2024 | 0.036 | 20.390 | 8,055,000 | 27,585,000 | 18.390 | 3,545,000 | 0.039 | 1,590,000 | 0.037 |
| 31/05/2024 | 0.032 | 20.240 | 17,815,000 | 29,540,000 | 19.693 | 1,885,000 | 0.033 | 13,275,000 | 0.034 |
| 30/05/2024 | 0.026 | 19.790 | 15,005,000 | 18,150,000 | 12.100 | 4,610,000 | 0.027 | 6,660,000 | 0.028 |
| 29/05/2024 | 0.036 | 20.290 | 5,195,000 | 16,100,000 | 10.733 | 1,490,000 | 0.034 | 1,395,000 | 0.035 |
| 28/05/2024 | 0.029 | 19.940 | 2,225,000 | 16,195,000 | 10.797 | 475,000 | 0.031 | 585,000 | 0.031 |
| 27/05/2024 | 0.027 | 19.790 | 21,160,000 | 16,085,000 | 10.723 | 15,655,000 | 0.021 | 1,195,000 | 0.025 |
| 24/05/2024 | 0.015 | 18.960 | 5,770,000 | 30,545,000 | 20.363 | 3,470,000 | 0.013 | 1,515,000 | 0.012 |
| 23/05/2024 | 0.011 | 18.520 | 9,000,000 | 32,500,000 | 21.667 | 3,630,000 | 0.010 | 2,575,000 | 0.011 |
| 22/05/2024 | 0.010 | 18.380 | 8,530,000 | 33,555,000 | 22.370 | 2,805,000 | 0.012 | 5,475,000 | 0.012 |
| 21/05/2024 | 0.012 | 18.560 | 31,760,000 | 30,885,000 | 20.590 | 22,580,000 | 0.014 | 6,190,000 | 0.014 |
| 20/05/2024 | 0.019 | 19.000 | 43,740,000 | 47,275,000 | 31.517 | 3,420,000 | 0.017 | 38,220,000 | 0.019 |
| 17/05/2024 | 0.014 | 18.700 | 4,160,000 | 12,475,000 | 8.317 | 485,000 | 0.015 | 3,245,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |